| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.52 | 58 | 260 | 4,362 | 7,285 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 75 | 0.275 | 0.05 | 0.5 | 0% | -0.02 | -0.005 | 0.038 | 1 | 0 |
| 2024-05-24 | 80 | 0.375 | 0.15 | 0.6 | 0% | -0.027 | -0.007 | 0.05 | 1 | 0 |
| 2024-05-24 | 85 | 0.55 | 0.3 | 0.8 | 0% | -0.04 | -0.009 | 0.068 | 3 | 0 |
| 2024-05-24 | 90 | 0.875 | 0.8 | 0.95 | 0% | -0.06 | -0.012 | 0.095 | 64 | 0 |
| 2024-05-24 | 95 | 1.375 | 1.3 | 1.45 | 0% | -0.088 | -0.015 | 0.127 | 129 | 1 |
| 2024-05-24 | 100 | 2.025 | 1.9 | 2.15 | 0% | -0.124 | -0.019 | 0.163 | 289 | 0 |
| 2024-05-24 | 105 | 2.875 | 2.8 | 2.95 | 0% | -0.167 | -0.023 | 0.199 | 272 | 0 |
| 2024-05-24 | 110 | 4.1 | 3.9 | 4.3 | 0% | -0.222 | -0.026 | 0.236 | 438 | 0 |
| 2024-05-24 | 115 | 5.55 | 5.4 | 5.7 | 0% | -0.284 | -0.03 | 0.269 | 2,748 | 8 |
| 2024-05-24 | 120 | 7.4 | 7.3 | 7.5 | +2.8% | -0.35 | -0.031 | 0.293 | 706 | 2 |
| 2024-05-24 | 125 | 9.6 | 9.5 | 9.7 | +12.8% | -0.422 | -0.032 | 0.309 | 854 | 216 |
| 2024-05-24 | 130 | 12.2 | 12.1 | 12.3 | +7.9% | -0.496 | -0.031 | 0.315 | 160 | 21 |
| 2024-05-24 | 135 | 15.15 | 15 | 15.3 | +7.1% | -0.571 | -0.029 | 0.309 | 114 | 12 |
| 2024-05-24 | 140 | 18.55 | 18.3 | 18.8 | 0% | -0.64 | -0.027 | 0.292 | 874 | 0 |
| 2024-05-24 | 145 | 22.25 | 22 | 22.5 | 0% | -0.702 | -0.024 | 0.27 | 249 | 0 |
| 2024-05-24 | 150 | 25.9 | 25.2 | 26.6 | 0% | -0.773 | -0.019 | 0.232 | 262 | 0 |
| 2024-05-24 | 155 | 30.5 | 30.2 | 30.8 | 0% | -0.812 | -0.018 | 0.204 | 71 | 0 |
| 2024-05-24 | 160 | 34.4 | 33 | 35.8 | 0% | -0.893 | -0.009 | 0.135 | 26 | 0 |
| 2024-05-24 | 165 | 39.25 | 37.8 | 40.7 | 0% | -0.922 | -0.008 | 0.103 | 8 | 0 |
| 2024-05-24 | 170 | 44.5 | 42.7 | 46.3 | 0% | -0.897 | -0.011 | 0.132 | 3 | 0 |
| 2024-05-24 | 175 | 49.35 | 47.7 | 51 | 0% | -0.918 | -0.01 | 0.108 | 2 | 0 |
| 2024-05-24 | 180 | 54.5 | 52.6 | 56.4 | 0% | -0.904 | -0.012 | 0.125 | 4 | 0 |
| 2024-05-24 | 185 | 59.6 | 57.2 | 62 | 0% | -0.902 | -0.014 | 0.127 | 6 | 0 |
| 2024-05-24 | 190 | 64.55 | 62.7 | 66.4 | 0% | -0.907 | -0.014 | 0.122 | 0 | 0 |
| 2024-05-24 | 195 | 69.55 | 67.6 | 71.5 | 0% | -0.909 | -0.014 | 0.12 | 0 | 0 |
| 2024-05-24 | 200 | 74.8 | 73.1 | 76.5 | 0% | -0.9 | -0.017 | 0.13 | 0 | 0 |
| 2024-05-24 | 205 | 79.75 | 78.2 | 81.3 | 0% | -0.903 | -0.017 | 0.126 | 0 | 0 |
| 2024-05-24 | 210 | 84.9 | 83.4 | 86.4 | 0% | -0.899 | -0.019 | 0.13 | 0 | 0 |
| 2024-05-24 | 215 | 89.85 | 88.2 | 91.5 | 0% | -0.903 | -0.019 | 0.127 | 0 | 0 |
| 2024-05-24 | 220 | 94.5 | 92.5 | 96.5 | 0% | -0.927 | -0.015 | 0.1 | 0 | 0 |
| 2024-05-24 | 230 | 104.5 | 102.5 | 106.5 | 0% | -0.928 | -0.015 | 0.098 | 0 | 0 |
