| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.61 | 319 | 35 | 12,796 | 18,437 | 86 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 60 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 65 | 0.075 | 0 | 0.15 | 0% | -0.003 | -0.002 | 0.005 | 16 | 1 |
| 2024-05-17 | 70 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-17 | 75 | 0.6 | 0.05 | 1.15 | 0% | -0.005 | -0.003 | 0.01 | 105 | 1 |
| 2024-05-17 | 80 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-17 | 85 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-17 | 90 | 0.25 | 0.05 | 0.45 | 0% | -0.022 | -0.008 | 0.035 | 3,127 | 0 |
| 2024-05-17 | 95 | 0.3 | 0.05 | 0.55 | 0% | -0.028 | -0.009 | 0.042 | 1,462 | 0 |
| 2024-05-17 | 100 | 0.425 | 0.15 | 0.7 | 0% | -0.04 | -0.011 | 0.057 | 415 | 0 |
| 2024-05-17 | 105 | 0.425 | 0.25 | 0.6 | 0% | -0.045 | -0.011 | 0.064 | 189 | 0 |
| 2024-05-17 | 110 | 0.8 | 0.75 | 0.85 | -4.7% | -0.079 | -0.016 | 0.098 | 154 | 2 |
| 2024-05-17 | 115 | 1.525 | 1.3 | 1.75 | +31.4% | -0.125 | -0.022 | 0.137 | 1,676 | 3 |
| 2024-05-17 | 120 | 2.2 | 2.15 | 2.25 | +18.3% | -0.185 | -0.028 | 0.178 | 799 | 1 |
| 2024-05-17 | 125 | 3.4 | 3.3 | 3.5 | +24.5% | -0.26 | -0.032 | 0.216 | 872 | 7 |
| 2024-05-17 | 130 | 5.1 | 5 | 5.2 | +25% | -0.356 | -0.036 | 0.248 | 1,002 | 6 |
| 2024-05-17 | 135 | 7.25 | 7.1 | 7.4 | +0.3% | -0.459 | -0.037 | 0.264 | 990 | 6 |
| 2024-05-17 | 140 | 10 | 9.8 | 10.2 | +18.5% | -0.565 | -0.035 | 0.261 | 1,060 | 6 |
| 2024-05-17 | 145 | 13.45 | 13 | 13.9 | 0% | -0.661 | -0.032 | 0.241 | 3,246 | 2 |
| 2024-05-17 | 150 | 17.05 | 16.5 | 17.6 | 0% | -0.758 | -0.025 | 0.203 | 1,158 | 0 |
| 2024-05-17 | 155 | 20.9 | 20.1 | 21.7 | 0% | -0.857 | -0.015 | 0.143 | 1,008 | 0 |
| 2024-05-17 | 160 | 25.95 | 24.6 | 27.3 | 0% | -0.868 | -0.017 | 0.136 | 582 | 0 |
| 2024-05-17 | 165 | 30.85 | 28.9 | 32.8 | 0% | -0.888 | -0.016 | 0.12 | 211 | 0 |
| 2024-05-17 | 170 | 35.7 | 33.7 | 37.7 | 0% | -0.91 | -0.014 | 0.102 | 107 | 0 |
| 2024-05-17 | 175 | 40.55 | 38.5 | 42.6 | 0% | -0.932 | -0.012 | 0.08 | 74 | 0 |
| 2024-05-17 | 180 | 45.65 | 43.7 | 47.6 | 0% | -0.922 | -0.015 | 0.091 | 86 | 0 |
| 2024-05-17 | 185 | 50.65 | 48.7 | 52.6 | 0% | -0.925 | -0.016 | 0.088 | 0 | 0 |
| 2024-05-17 | 190 | 55.55 | 53.5 | 57.6 | 0% | -0.941 | -0.013 | 0.072 | 1 | 0 |
| 2024-05-17 | 195 | 61 | 59.5 | 62.5 | 0% | -0.908 | -0.024 | 0.104 | 0 | 0 |
| 2024-05-17 | 200 | 65.45 | 63.4 | 67.5 | 0% | -0.953 | -0.011 | 0.059 | 0 | 0 |
| 2024-05-17 | 205 | 70.5 | 68.6 | 72.4 | 0% | -0.952 | -0.013 | 0.061 | 0 | 0 |
| 2024-05-17 | 210 | 75.55 | 73.6 | 77.5 | 0% | -0.948 | -0.015 | 0.065 | 0 | 0 |
| 2024-05-17 | 215 | 80.55 | 78.6 | 82.5 | 0% | -0.949 | -0.015 | 0.064 | 0 | 0 |
| 2024-05-17 | 220 | 85.5 | 83.6 | 87.4 | 0% | -0.955 | -0.014 | 0.058 | 0 | 0 |
| 2024-05-17 | 225 | 90.45 | 88.6 | 92.3 | 0% | -0.958 | -0.013 | 0.054 | 0 | 0 |
| 2024-05-17 | 230 | 95.45 | 93.4 | 97.5 | 0% | -0.958 | -0.014 | 0.054 | 0 | 0 |
| 2024-05-17 | 235 | 100.35 | 98.3 | 102.4 | 0% | -0.975 | -0.008 | 0.033 | 0 | 0 |
| 2024-05-17 | 240 | 105.4 | 103.4 | 107.4 | 0% | -0.963 | -0.012 | 0.048 | 0 | 0 |
| 2024-05-17 | 245 | 110.35 | 108.3 | 112.4 | 0% | -0.976 | -0.009 | 0.033 | 0 | 0 |
| 2024-05-17 | 250 | 115.45 | 113.5 | 117.4 | 0% | -0.96 | -0.015 | 0.052 | 0 | 0 |
| 2024-05-17 | 260 | 125.35 | 123.3 | 127.4 | 0% | -0.976 | -0.009 | 0.032 | 0 | 0 |
| 2024-05-17 | 270 | 135.7 | 133.6 | 137.8 | 0% | -0.949 | -0.023 | 0.065 | 0 | 0 |
| 2024-05-17 | 280 | 145.4 | 143.5 | 147.3 | 0% | -0.975 | -0.011 | 0.034 | 0 | 0 |
| 2024-05-17 | 290 | 155.25 | 153.2 | 157.3 | 0% | 0 | 0 | 0 | 0 | 0 |
