| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 73.48 | 271 | 244 | 3,385 | 4,289 | 158 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 65 | 58.5 | 56.5 | 60.5 | 0% | 0.939 | -3.753 | 0 | 0 |
| 2024-06-06 | 70 | 53.5 | 51.5 | 55.5 | 0% | 0.932 | -3.671 | 0 | 0 |
| 2024-06-06 | 75 | 48.5 | 46.5 | 50.5 | 0% | 0.925 | -3.58 | 0 | 0 |
| 2024-06-06 | 80 | 43.6 | 41.2 | 46 | 0% | 0.99 | -0.326 | 0 | 0 |
| 2024-06-06 | 85 | 38.5 | 36.5 | 40.5 | 0% | 0.907 | -3.361 | 0 | 0 |
| 2024-06-06 | 90 | 33.6 | 31.7 | 35.5 | 0% | 0.987 | -0.308 | 0 | 0 |
| 2024-06-06 | 92 | 31.5 | 29.5 | 33.5 | 0% | 0.89 | -3.172 | 0 | 0 |
| 2024-06-06 | 93 | 30.45 | 28.5 | 32.4 | 0% | 0.891 | -3.032 | 0 | 0 |
| 2024-06-06 | 94 | 29.5 | 27.5 | 31.5 | 0% | 0.885 | -3.111 | 0 | 0 |
| 2024-06-06 | 95 | 28.5 | 26.5 | 30.5 | 0% | 0.882 | -3.079 | 0 | 0 |
| 2024-06-06 | 96 | 27.5 | 25.5 | 29.5 | 0% | 0.879 | -3.047 | 0 | 0 |
| 2024-06-06 | 97 | 26.5 | 24.5 | 28.5 | 0% | 0.875 | -3.013 | 0 | 0 |
| 2024-06-06 | 98 | 25.5 | 23.5 | 27.5 | 0% | 0.872 | -2.978 | 0 | 0 |
| 2024-06-06 | 99 | 24.5 | 22.5 | 26.5 | 0% | 0.868 | -2.942 | 0 | 0 |
| 2024-06-06 | 100 | 23.5 | 21.5 | 25.5 | 0% | 0.864 | -2.905 | 0 | 0 |
| 2024-06-06 | 101 | 22.5 | 20.5 | 24.5 | 0% | 0.86 | -2.867 | 0 | 0 |
| 2024-06-06 | 102 | 21.5 | 19.5 | 23.5 | 0% | 0.856 | -2.827 | 0 | 0 |
| 2024-06-06 | 103 | 20.5 | 18.5 | 22.5 | 0% | 0.852 | -2.786 | 0 | 0 |
| 2024-06-06 | 104 | 19.6 | 17.7 | 21.5 | 0% | 0.98 | -0.273 | 0 | 0 |
| 2024-06-06 | 105 | 18.5 | 16.5 | 20.5 | 0% | 0.842 | -2.698 | 0 | 0 |
| 2024-06-06 | 106 | 17.3 | 15.5 | 19.1 | 0% | 0.853 | -2.275 | 0 | 0 |
| 2024-06-06 | 107 | 16.4 | 14.5 | 18.3 | 0% | 0.839 | -2.422 | 0 | 0 |
| 2024-06-06 | 108 | 15.4 | 13.5 | 17.3 | 0% | 0.833 | -2.375 | 0 | 0 |
| 2024-06-06 | 109 | 14.45 | 12.5 | 16.4 | 0% | 0.822 | -2.414 | 0 | 0 |
| 2024-06-06 | 110 | 13.4 | 11.5 | 15.3 | 0% | 0.819 | -2.274 | 0 | 0 |
| 2024-06-06 | 111 | 12.25 | 10.5 | 14 | 0% | 0.827 | -1.959 | 0 | 0 |
| 2024-06-06 | 112 | 11.5 | 9.6 | 13.4 | 0% | 0.798 | -2.243 | 0 | 0 |
| 2024-06-06 | 113 | 10.85 | 9.6 | 12.1 | 0% | 0.915 | -0.659 | 0 | 0 |
| 2024-06-06 | 114 | 9.55 | 7.8 | 11.3 | 0% | 0.982 | -0.114 | 0 | 0 |
| 2024-06-06 | 115 | 8.15 | 6.6 | 9.7 | 0% | 0.808 | -1.488 | 2 | 0 |
| 2024-06-06 | 116 | 7.65 | 5.8 | 9.5 | 0% | 0.941 | -0.311 | 17 | 0 |
| 2024-06-06 | 117 | 6.35 | 4.6 | 8.1 | 0% | 0.754 | -1.665 | 2 | 0 |
| 2024-06-06 | 118 | 5.65 | 3.8 | 7.5 | 0% | 0.927 | -0.287 | 4 | 0 |
| 2024-06-06 | 119 | 4.1 | 3 | 5.2 | 0% | 0.795 | -0.839 | 15 | 0 |
| 2024-06-06 | 120 | 3.85 | 3 | 4.7 | 0% | 0.835 | -0.477 | 16 | 0 |
| 2024-06-06 | 121 | 3.3 | 2.5 | 4.1 | 0% | 0.82 | -0.385 | 38 | 2 |
| 2024-06-06 | 122 | 1.875 | 1.75 | 2 | 0% | 0.748 | -0.385 | 87 | 0 |
| 2024-06-06 | 123 | 1.175 | 1.1 | 1.25 | +23.8% | 0.596 | -0.446 | 370 | 10 |
| 2024-06-06 | 124 | 0.675 | 0.6 | 0.75 | +71.4% | 0.419 | -0.448 | 83 | 33 |
| 2024-06-06 | 125 | 0.35 | 0.3 | 0.4 | -20% | 0.274 | -0.409 | 298 | 41 |
| 2024-06-06 | 126 | 0.2 | 0.15 | 0.25 | -33.3% | 0.158 | -0.299 | 354 | 8 |
| 2024-06-06 | 127 | 0.1 | 0.05 | 0.15 | -60% | 0.087 | -0.203 | 127 | 25 |
| 2024-06-06 | 128 | 0.1 | 0.05 | 0.15 | 0% | 0.075 | -0.217 | 74 | 75 |
| 2024-06-06 | 129 | 0.1 | 0.05 | 0.15 | +42.9% | 0.066 | -0.229 | 124 | 1 |
| 2024-06-06 | 130 | 0.075 | 0 | 0.15 | +42.9% | 0.059 | -0.239 | 52 | 3 |
| 2024-06-06 | 131 | 0.2 | 0.05 | 0.35 | 0% | 0.085 | -0.413 | 16 | 0 |
| 2024-06-06 | 132 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 169 | 0 |
| 2024-06-06 | 133 | 0.05 | 0 | 0.1 | 0% | 0.028 | -0.154 | 27 | 21 |
| 2024-06-06 | 134 | 0.075 | 0 | 0.15 | -37.5% | 0.026 | -0.158 | 28 | 5 |
| 2024-06-06 | 135 | 0.075 | 0 | 0.15 | 0% | 0.035 | -0.232 | 54 | 2 |
| 2024-06-06 | 136 | 0.025 | 0 | 0.05 | 0% | 0.023 | -0.163 | 40 | 5 |
| 2024-06-06 | 137 | 0.125 | 0 | 0.25 | -16.7% | 0.022 | -0.166 | 13 | 10 |
| 2024-06-06 | 138 | 0.125 | 0 | 0.25 | 0% | 0.021 | -0.169 | 8 | 27 |
| 2024-06-06 | 139 | 0.125 | 0 | 0.25 | 0% | 0.02 | -0.171 | 4 | 3 |
| 2024-06-06 | 140 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 112 | 0 |
| 2024-06-06 | 141 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 142 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 21 | 0 |
| 2024-06-06 | 143 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 144 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 145 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 324 | 0 |
| 2024-06-06 | 146 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 147 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 53 | 0 |
| 2024-06-06 | 148 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 130 | 0 |
| 2024-06-06 | 149 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 162 | 0 |
| 2024-06-06 | 150 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 80 | 0 |
| 2024-06-06 | 152.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 125 | 0 |
| 2024-06-06 | 155 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 187 | 0 |
| 2024-06-06 | 160 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 28 | 0 |
| 2024-06-06 | 165 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 175 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 180 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 185 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 69 | 0 |
| 2024-06-06 | 190 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 49 | 0 |
| 2024-06-06 | 195 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-06 | 200 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 205 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 215 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
