| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.87 | 2 | 17 | 2,194 | 4,988 | 58 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 70 | 67.5 | 65 | 70 | 0% | 0.933 | -0.01 | 0.146 | 0 | 0 |
| 2024-05-17 | 75 | 63.05 | 61.2 | 64.9 | 0% | 0.922 | -0.012 | 0.168 | 0 | 0 |
| 2024-05-17 | 80 | 58.95 | 56.6 | 61.3 | 0% | 0.906 | -0.014 | 0.202 | 0 | 0 |
| 2024-05-17 | 85 | 55 | 52.7 | 57.3 | 0% | 0.886 | -0.016 | 0.237 | 1 | 0 |
| 2024-05-17 | 90 | 51.7 | 50.1 | 53.3 | 0% | 0.859 | -0.019 | 0.283 | 1 | 0 |
| 2024-05-17 | 95 | 47.15 | 46.4 | 47.9 | 0% | 0.845 | -0.02 | 0.304 | 1 | 0 |
| 2024-05-17 | 100 | 43.75 | 42.8 | 44.7 | 0% | 0.818 | -0.022 | 0.343 | 2 | 0 |
| 2024-05-17 | 105 | 40.1 | 39.4 | 40.8 | 0% | 0.793 | -0.023 | 0.375 | 0 | 0 |
| 2024-05-17 | 110 | 37.45 | 36 | 38.9 | 0% | 0.76 | -0.026 | 0.413 | 1 | 0 |
| 2024-05-17 | 115 | 33.3 | 32.1 | 34.5 | 0% | 0.735 | -0.026 | 0.438 | 0 | 0 |
| 2024-05-17 | 120 | 30.5 | 29 | 32 | 0% | 0.702 | -0.027 | 0.467 | 1 | 0 |
| 2024-05-17 | 125 | 27.75 | 26.8 | 28.7 | 0% | 0.668 | -0.028 | 0.491 | 2 | 0 |
| 2024-05-17 | 130 | 25.9 | 24.4 | 27.4 | 0% | 0.634 | -0.03 | 0.512 | 5 | 0 |
| 2024-05-17 | 135 | 23.35 | 22 | 24.7 | 0% | 0.6 | -0.03 | 0.528 | 8 | 0 |
| 2024-05-17 | 140 | 21.05 | 19.8 | 22.3 | 0% | 0.565 | -0.03 | 0.539 | 148 | 0 |
| 2024-05-17 | 145 | 18.3 | 17.7 | 18.9 | 0% | 0.527 | -0.029 | 0.547 | 121 | 0 |
| 2024-05-17 | 150 | 15.95 | 14.1 | 17.8 | 0% | 0.489 | -0.029 | 0.55 | 240 | 0 |
| 2024-05-17 | 155 | 15 | 14.3 | 15.7 | 0% | 0.461 | -0.029 | 0.548 | 47 | 0 |
| 2024-05-17 | 160 | 13.25 | 12.8 | 13.7 | 0% | 0.426 | -0.028 | 0.542 | 13 | 0 |
| 2024-05-17 | 165 | 11.3 | 9.6 | 13 | 0% | 0.388 | -0.027 | 0.531 | 80 | 0 |
| 2024-05-17 | 170 | 10.3 | 9.3 | 11.3 | 0% | 0.36 | -0.026 | 0.519 | 88 | 0 |
| 2024-05-17 | 175 | 8.8 | 7 | 10.6 | 0% | 0.325 | -0.025 | 0.5 | 44 | 0 |
| 2024-05-17 | 180 | 7.9 | 6 | 9.8 | 0% | 0.299 | -0.024 | 0.483 | 1,002 | 0 |
| 2024-05-17 | 185 | 6.35 | 5 | 7.7 | 0% | 0.26 | -0.021 | 0.452 | 94 | 0 |
| 2024-05-17 | 190 | 7.35 | 6.1 | 8.6 | 0% | 0.255 | -0.022 | 0.447 | 1 | 2 |
| 2024-05-17 | 195 | 5.55 | 5.1 | 6 | 0% | 0.228 | -0.021 | 0.421 | 246 | 0 |
| 2024-05-17 | 200 | 4.65 | 4 | 5.3 | 0% | 0.201 | -0.019 | 0.392 | 4 | 0 |
| 2024-05-17 | 210 | 3.85 | 3.5 | 4.2 | 0% | 0.171 | -0.017 | 0.354 | 41 | 0 |
| 2024-05-17 | 220 | 2.9 | 1 | 4.8 | 0% | 0.136 | -0.014 | 0.305 | 3 | 0 |
