IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.07 | 13 | 41 | 100 | 356 | 56 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 65 | 69.75 | 67.8 | 71.7 | 0% | 0.948 | -0.14 | 0.038 | 0 | 0 |
2024-05-17 | 70 | 64.75 | 62.8 | 66.7 | 0% | 0.944 | -0.137 | 0.041 | 0 | 0 |
2024-05-17 | 75 | 59.75 | 57.8 | 61.7 | 0% | 0.939 | -0.134 | 0.044 | 0 | 0 |
2024-05-17 | 80 | 54.85 | 52.8 | 56.9 | 0% | 0.929 | -0.141 | 0.049 | 0 | 0 |
2024-05-17 | 85 | 49.95 | 47.9 | 52 | 0% | 0.992 | -0.014 | 0.007 | 0 | 0 |
2024-05-17 | 90 | 44.9 | 42.9 | 46.9 | 0% | 0.915 | -0.133 | 0.056 | 0 | 0 |
2024-05-17 | 95 | 39.95 | 37.9 | 42 | 0% | 0.995 | -0.01 | 0.004 | 0 | 0 |
2024-05-17 | 100 | 34.95 | 32.9 | 37 | 0% | 0.894 | -0.128 | 0.067 | 0 | 0 |
2024-05-17 | 105 | 29.85 | 28 | 31.7 | 0% | 0.891 | -0.11 | 0.068 | 0 | 0 |
2024-05-17 | 110 | 24.95 | 23 | 26.9 | 0% | 0.869 | -0.112 | 0.077 | 0 | 0 |
2024-05-17 | 115 | 20.1 | 18.2 | 22 | 0% | 0.977 | -0.02 | 0.019 | 0 | 0 |
2024-05-17 | 120 | 15.3 | 14.3 | 16.3 | 0% | 0.94 | -0.032 | 0.043 | 0 | 0 |
2024-05-17 | 125 | 10.75 | 10.3 | 11.2 | 0% | 0.863 | -0.049 | 0.08 | 0 | 0 |
2024-05-17 | 130 | 6.85 | 6.6 | 7.1 | 0% | 0.715 | -0.069 | 0.124 | 13 | 0 |
2024-05-17 | 135 | 4.05 | 3.9 | 4.2 | 0% | 0.518 | -0.08 | 0.146 | 17 | 2 |
2024-05-17 | 140 | 2 | 1.9 | 2.1 | 0% | 0.324 | -0.069 | 0.132 | 14 | 0 |
2024-05-17 | 145 | 0.95 | 0.85 | 1.05 | -46.6% | 0.18 | -0.051 | 0.096 | 41 | 8 |
2024-05-17 | 150 | 0.425 | 0.35 | 0.5 | -48.6% | 0.091 | -0.032 | 0.06 | 11 | 3 |
2024-05-17 | 155 | 0.225 | 0.1 | 0.35 | 0% | 0.05 | -0.022 | 0.038 | 4 | 0 |
2024-05-17 | 160 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 165 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 170 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 175 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 180 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 185 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 190 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 195 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 200 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |