| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.73 | 456 | 1,903 | 25,025 | 15,836 | 162 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 60 | 0.2 | 0 | 0.35 | 0% | 0 | 0 | 18 | 0 |
| 2024-06-07 | 65 | 0.08 | 0 | 0.35 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 70 | 0.08 | 0 | 0.35 | 0% | 0 | 0 | 1,058 | 0 |
| 2024-06-07 | 75 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 88 | 0 |
| 2024-06-07 | 80 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 41 | 0 |
| 2024-06-07 | 85 | 0.05 | 0 | 0.3 | 0% | 0 | 0 | 251 | 0 |
| 2024-06-07 | 90 | 0.05 | 0 | 2.15 | 0% | 0 | 0 | 303 | 0 |
| 2024-06-07 | 95 | 0.13 | 0 | 1.35 | 0% | 0 | 0 | 408 | 0 |
| 2024-06-07 | 100 | 0.2 | 0 | 0.45 | 0% | -0.037 | -0.04 | 784 | 1 |
| 2024-06-07 | 105 | 0.1 | 0.05 | 0.45 | 0% | -0.054 | -0.044 | 300 | 0 |
| 2024-06-07 | 110 | 0.2 | 0.15 | 0.25 | 0% | -0.062 | -0.034 | 858 | 2 |
| 2024-06-07 | 115 | 0.65 | 0.6 | 0.75 | +66.7% | -0.181 | -0.064 | 1,962 | 6 |
| 2024-06-07 | 119 | 1.72 | 1.7 | 1.85 | +68.6% | -0.388 | -0.087 | 251 | 14 |
| 2024-06-07 | 120 | 2.21 | 2.1 | 2.3 | +63.7% | -0.453 | -0.091 | 1,467 | 48 |
| 2024-06-07 | 121 | 2.73 | 2.6 | 2.8 | +68.5% | -0.516 | -0.092 | 323 | 8 |
| 2024-06-07 | 122 | 3.09 | 3.1 | 3.4 | +50.7% | -0.581 | -0.087 | 78 | 15 |
| 2024-06-07 | 123 | 3.9 | 3.7 | 4 | +59.2% | -0.641 | -0.084 | 145 | 22 |
| 2024-06-07 | 124 | 4.55 | 4.4 | 4.7 | +59.7% | -0.702 | -0.075 | 313 | 11 |
| 2024-06-07 | 125 | 5.5 | 5.2 | 5.5 | +56.7% | -0.732 | -0.079 | 1,320 | 8 |
| 2024-06-07 | 126 | 5.3 | 5.9 | 6.3 | 0% | -0.802 | -0.059 | 78 | 0 |
| 2024-06-07 | 127 | 5.3 | 6.6 | 8.3 | 0% | -0.773 | -0.086 | 15 | 0 |
| 2024-06-07 | 128 | 6.3 | 7.2 | 9.4 | 0% | -0.803 | -0.08 | 20 | 0 |
| 2024-06-07 | 129 | 7.4 | 8.1 | 9.8 | 0% | -0.862 | -0.056 | 10 | 0 |
| 2024-06-07 | 130 | 9.72 | 8.6 | 10.7 | +42.9% | -0.914 | -0.034 | 2,637 | 13 |
| 2024-06-07 | 131 | 6.9 | 9.4 | 11.5 | 0% | -0.812 | -0.105 | 102 | 0 |
| 2024-06-07 | 132 | 10.7 | 11.1 | 13.6 | 0% | -0.834 | -0.097 | 18 | 0 |
| 2024-06-07 | 133 | 11.2 | 10.8 | 14.4 | 0% | -0.956 | -0.02 | 12 | 0 |
| 2024-06-07 | 134 | 11.2 | 11.6 | 15.4 | 0% | -0.77 | -0.177 | 13 | 0 |
| 2024-06-07 | 135 | 13.63 | 12.7 | 15.6 | +26.2% | -0.829 | -0.124 | 1,119 | 2 |
| 2024-06-07 | 136 | 7.1 | 13.7 | 17.1 | 0% | -0.8 | -0.165 | 6 | 0 |
| 2024-06-07 | 137 | 15.34 | 14.5 | 18.4 | 0% | -0.788 | -0.189 | 22 | 0 |
| 2024-06-07 | 138 | 16.22 | 15.5 | 19.4 | 0% | -0.793 | -0.192 | 1 | 0 |
| 2024-06-07 | 139 | 0 | 16.7 | 20.6 | 0% | -0.955 | -0.031 | 0 | 0 |
| 2024-06-07 | 140 | 19.2 | 17.5 | 20.7 | +15.1% | -0.844 | -0.145 | 1,559 | 1,351 |
| 2024-06-07 | 141 | 0 | 18.5 | 22.5 | 0% | -0.801 | -0.21 | 0 | 0 |
| 2024-06-07 | 142 | 16.2 | 19.7 | 23.2 | 0% | -0.82 | -0.191 | 0 | 0 |
| 2024-06-07 | 143 | 21.19 | 20.5 | 24.3 | 0% | -0.818 | -0.201 | 0 | 0 |
| 2024-06-07 | 144 | 0 | 21.7 | 25.5 | 0% | -0.971 | -0.024 | 0 | 0 |
| 2024-06-07 | 145 | 23.5 | 22.1 | 25.8 | +17.4% | -0.853 | -0.165 | 228 | 400 |
| 2024-06-07 | 146 | 0 | 23.6 | 27.1 | 0% | -0.838 | -0.193 | 0 | 0 |
| 2024-06-07 | 147 | 21.15 | 24.5 | 28.5 | 0% | -0.821 | -0.228 | 0 | 0 |
| 2024-06-07 | 148 | 0 | 25.5 | 29.2 | 0% | -0.838 | -0.206 | 0 | 0 |
| 2024-06-07 | 150 | 27.4 | 27.5 | 31.5 | 0% | -0.829 | -0.235 | 14 | 0 |
| 2024-06-07 | 152.5 | 0 | 30.1 | 34 | 0% | -0.988 | -0.012 | 0 | 0 |
| 2024-06-07 | 155 | 24.82 | 32.5 | 36.5 | 0% | -0.839 | -0.247 | 0 | 0 |
| 2024-06-07 | 160 | 37 | 38.3 | 41.6 | 0% | -0.939 | -0.089 | 0 | 0 |
| 2024-06-07 | 165 | 44.5 | 42.6 | 46.4 | +9.9% | -0.859 | -0.258 | 3 | 2 |
| 2024-06-07 | 170 | 47.6 | 48.3 | 50.9 | 0% | -0.982 | -0.029 | 1 | 0 |
| 2024-06-07 | 175 | 51.54 | 52.5 | 56.4 | 0% | -0.871 | -0.274 | 1 | 0 |
| 2024-06-07 | 180 | 56.48 | 58.1 | 60.7 | 0% | -0.906 | -0.203 | 1 | 0 |
| 2024-06-07 | 185 | 61.33 | 62.5 | 66 | 0% | -0.896 | -0.243 | 1 | 0 |
| 2024-06-07 | 190 | 66.7 | 67.6 | 71.5 | 0% | -0.992 | -0.016 | 1 | 0 |
| 2024-06-07 | 195 | 71.73 | 72.6 | 76.1 | 0% | -0.898 | -0.264 | 0 | 0 |
| 2024-06-07 | 200 | 76.54 | 77.7 | 81.5 | 0% | -0.985 | -0.033 | 1 | 0 |
| 2024-06-07 | 205 | 81.57 | 82.5 | 86.5 | 0% | -0.887 | -0.321 | 0 | 0 |
| 2024-06-07 | 210 | 63.79 | 87.5 | 91.4 | 0% | -0.894 | -0.314 | 0 | 0 |
| 2024-06-07 | 215 | 74.4 | 92.5 | 96.5 | 0% | -0.892 | -0.331 | 0 | 0 |
| 2024-06-07 | 220 | 55.15 | 97.5 | 101.4 | 0% | -0.898 | -0.323 | 0 | 0 |
| 2024-06-07 | 225 | 68.96 | 102.7 | 106.5 | 0% | -0.986 | -0.037 | 0 | 0 |
| 2024-06-07 | 230 | 68.5 | 107.5 | 111.4 | 0% | -0.901 | -0.332 | 0 | 0 |
| 2024-06-07 | 235 | 95.46 | 112.5 | 116.5 | 0% | -0.899 | -0.348 | 0 | 0 |
| 2024-06-07 | 240 | 115 | 118.4 | 120.7 | 0% | -0.993 | -0.02 | 1 | 0 |
| 2024-06-07 | 245 | 107.27 | 122.5 | 126.3 | 0% | -0.908 | -0.331 | 0 | 0 |
| 2024-06-07 | 250 | 110.9 | 127.5 | 131.2 | 0% | -0.913 | -0.321 | 0 | 0 |
| 2024-06-07 | 255 | 0 | 132.5 | 136.3 | 0% | -0.911 | -0.337 | 0 | 0 |
| 2024-06-07 | 260 | 74.12 | 137.5 | 141.3 | 0% | -0.912 | -0.341 | 0 | 0 |
| 2024-06-07 | 265 | 0 | 142.5 | 146.4 | 0% | -0.909 | -0.357 | 0 | 0 |
| 2024-06-07 | 270 | 68.3 | 147.5 | 151.5 | 0% | -0.907 | -0.374 | 0 | 0 |
| 2024-06-07 | 275 | 0 | 152.5 | 156.5 | 0% | -0.908 | -0.377 | 0 | 0 |
| 2024-06-07 | 280 | 76.55 | 157.5 | 161.2 | 0% | -0.918 | -0.339 | 0 | 0 |
| 2024-06-07 | 285 | 0 | 162.5 | 166.5 | 0% | -0.91 | -0.383 | 0 | 0 |
| 2024-06-07 | 290 | 90.07 | 167.5 | 171.5 | 0% | -0.911 | -0.386 | 0 | 0 |
| 2024-06-07 | 295 | 0 | 172.5 | 176.5 | 0% | -0.911 | -0.389 | 0 | 0 |
| 2024-06-07 | 300 | 0 | 177.5 | 181.5 | 0% | -0.912 | -0.392 | 0 | 0 |
| 2024-06-07 | 310 | 0 | 187.7 | 191.5 | 0% | -0.989 | -0.042 | 0 | 0 |
| 2024-06-07 | 320 | 0 | 197.5 | 201.5 | 0% | -0.915 | -0.402 | 0 | 0 |
| 2024-06-07 | 330 | 150.1 | 207.5 | 211.5 | 0% | -0.916 | -0.407 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 217.5 | 221.5 | 0% | -0.917 | -0.412 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 227.5 | 231.3 | 0% | -0.923 | -0.386 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 237.5 | 241.4 | 0% | -0.921 | -0.405 | 0 | 0 |
| 2024-06-07 | 370 | 225.4 | 247.5 | 251.5 | 0% | -0.92 | -0.424 | 0 | 0 |
