IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.33 | 32 | 11 | 315 | 331 | 54 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 65 | 0 | 53.8 | 57.8 | 0% | 0.981 | -0.045 | 0 | 0 |
2024-06-07 | 70 | 0 | 48.8 | 52.8 | 0% | 0.979 | -0.043 | 0 | 0 |
2024-06-07 | 75 | 0 | 43.8 | 47.8 | 0% | 0.978 | -0.041 | 0 | 0 |
2024-06-07 | 80 | 0 | 38.8 | 42.8 | 0% | 0.976 | -0.04 | 0 | 0 |
2024-06-07 | 85 | 0 | 34 | 37.6 | 0% | 0.974 | -0.038 | 0 | 0 |
2024-06-07 | 90 | 0 | 29.2 | 32.7 | 0% | 0.959 | -0.051 | 0 | 0 |
2024-06-07 | 95 | 0 | 24.3 | 27.8 | 0% | 0.946 | -0.057 | 0 | 0 |
2024-06-07 | 100 | 0 | 19 | 22.8 | 0% | 0.952 | -0.041 | 0 | 0 |
2024-06-07 | 105 | 16.81 | 14.1 | 17.8 | 0% | 0.864 | -0.095 | 2 | 2 |
2024-06-07 | 110 | 0 | 9.9 | 12.9 | 0% | 0.863 | -0.065 | 0 | 0 |
2024-06-07 | 115 | 21.53 | 5.7 | 7.9 | 0% | 0.769 | -0.07 | 10 | 0 |
2024-06-07 | 120 | 3.7 | 3.5 | 3.9 | 0% | 0.545 | -0.089 | 0 | 1 |
2024-06-07 | 125 | 1.65 | 1.5 | 1.75 | -43.3% | 0.317 | -0.077 | 85 | 4 |
2024-06-07 | 130 | 0.65 | 0.05 | 1.15 | -57.5% | 0.152 | -0.051 | 70 | 15 |
2024-06-07 | 135 | 0.75 | 0.2 | 0.35 | 0% | 0.071 | -0.031 | 50 | 0 |
2024-06-07 | 140 | 0.2 | 0.05 | 1.45 | 0% | 0.114 | -0.07 | 23 | 0 |
2024-06-07 | 145 | 1.33 | 0 | 2.2 | 0% | 0 | 0 | 44 | 0 |
2024-06-07 | 150 | 0.07 | 0.05 | 0.15 | 0% | 0.017 | -0.013 | 28 | 9 |
2024-06-07 | 155 | 0.05 | 0 | 0.4 | 0% | 0.012 | -0.01 | 1 | 1 |
2024-06-07 | 160 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 165 | 0.14 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 170 | 0.05 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 175 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 180 | 0 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 185 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 190 | 0 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 195 | 0 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |