IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1 | 29 | 49 | 479 | 1,456 | 18 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 105 | 0.53 | 0.15 | 0.25 | 0% | 28 | 15 |
2024-06-22 | 110 | 0.85 | 0.75 | 0.9 | -58.54% | 1,311 | 3 |
2024-06-22 | 115 | 3 | 2.7 | 4.8 | -39.88% | 58 | 12 |
2024-06-22 | 120 | 6.61 | 6.3 | 7.6 | +4.92% | 42 | 10 |
2024-06-22 | 125 | 11.2 | 10.5 | 12 | 0% | 10 | 5 |
2024-06-22 | 130 | 16.88 | 14.2 | 18.3 | 0% | 7 | 1 |
2024-06-22 | 135 | 13.42 | 19.1 | 23 | 0% | 0 | 1 |
2024-06-22 | 170 | 46.3 | 54.1 | 58.5 | 0% | 0 | 0 |
2024-06-22 | 180 | 55.7 | 64.1 | 68.5 | 0% | 0 | 2 |