| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.82 | 471 | 1,386 | 10,961 | 15,793 | 68 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 75 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 85 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1,030 | 0 |
| 2024-05-31 | 95 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 74 | 0 |
| 2024-05-31 | 100 | 0.4 | 0.1 | 0.7 | 0% | -0.053 | -0.019 | 132 | 0 |
| 2024-05-31 | 105 | 0.475 | 0.4 | 0.55 | -25.3% | -0.071 | -0.02 | 1,181 | 301 |
| 2024-05-31 | 110 | 0.75 | 0.45 | 1.05 | -23.6% | -0.115 | -0.025 | 3,601 | 349 |
| 2024-05-31 | 115 | 1.9 | 1.8 | 2 | -8.9% | -0.231 | -0.04 | 2,901 | 2 |
| 2024-05-31 | 120 | 3.45 | 3.3 | 3.6 | -23.4% | -0.367 | -0.049 | 2,730 | 85 |
| 2024-05-31 | 125 | 5.75 | 5.6 | 5.9 | -24% | -0.518 | -0.047 | 2,020 | 634 |
| 2024-05-31 | 130 | 8.8 | 8.7 | 8.9 | -17.2% | -0.671 | -0.041 | 408 | 12 |
| 2024-05-31 | 135 | 12.2 | 10 | 14.4 | -10.8% | -0.743 | -0.044 | 874 | 2 |
| 2024-05-31 | 140 | 17.1 | 14.7 | 19.5 | 0% | -0.88 | -0.021 | 286 | 0 |
| 2024-05-31 | 145 | 21.7 | 19.4 | 24 | 0% | -0.96 | -0.007 | 190 | 0 |
| 2024-05-31 | 150 | 26.6 | 24.2 | 29 | 0% | -0.791 | -0.069 | 170 | 0 |
| 2024-05-31 | 155 | 31.65 | 29.3 | 34 | 0% | -0.985 | -0.003 | 83 | 0 |
| 2024-05-31 | 160 | 36.65 | 34.3 | 39 | -5.2% | -0.901 | -0.035 | 55 | 1 |
| 2024-05-31 | 165 | 41.65 | 39.3 | 44 | 0% | -0.987 | -0.004 | 39 | 0 |
| 2024-05-31 | 170 | 46.65 | 44.3 | 49 | 0% | -0.987 | -0.004 | 1 | 0 |
| 2024-05-31 | 175 | 51.65 | 49.3 | 54 | 0% | -0.988 | -0.004 | 2 | 0 |
| 2024-05-31 | 180 | 56.65 | 54.3 | 59 | 0% | -0.988 | -0.004 | 0 | 0 |
| 2024-05-31 | 185 | 61.65 | 59.3 | 64 | 0% | -0.989 | -0.005 | 1 | 0 |
| 2024-05-31 | 190 | 66.65 | 64.3 | 69 | 0% | -0.989 | -0.005 | 0 | 0 |
| 2024-05-31 | 195 | 71.65 | 69.3 | 74 | 0% | -0.989 | -0.005 | 0 | 0 |
| 2024-05-31 | 200 | 76.65 | 74.3 | 79 | 0% | -0.989 | -0.005 | 0 | 0 |
| 2024-05-31 | 205 | 81.65 | 79.3 | 84 | 0% | -0.99 | -0.005 | 0 | 0 |
| 2024-05-31 | 210 | 86.65 | 84.3 | 89 | 0% | -0.99 | -0.006 | 0 | 0 |
| 2024-05-31 | 215 | 91.65 | 89.3 | 94 | 0% | -0.99 | -0.006 | 0 | 0 |
| 2024-05-31 | 220 | 96.65 | 94.3 | 99 | 0% | -0.99 | -0.006 | 0 | 0 |
| 2024-05-31 | 230 | 106.65 | 104.3 | 109 | 0% | -0.99 | -0.006 | 0 | 0 |
