| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.98 | 85 | 2,560 | 15,187 | 18,165 | 86 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 60 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 65 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-06 | 70 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 30 | 0 |
| 2024-06-06 | 75 | 0.375 | 0.05 | 0.7 | 0% | -0.026 | -0.015 | 106 | 0 |
| 2024-06-06 | 80 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 50 | 0 |
| 2024-06-06 | 85 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-06 | 90 | 0.4 | 0.05 | 0.75 | 0% | -0.039 | -0.014 | 3,126 | 0 |
| 2024-06-06 | 95 | 0.625 | 0.1 | 1.15 | 0% | -0.06 | -0.019 | 1,461 | 0 |
| 2024-06-06 | 100 | 0.5 | 0.4 | 0.6 | -14.6% | -0.058 | -0.014 | 421 | 10 |
| 2024-06-06 | 105 | 0.875 | 0.8 | 0.95 | -10.5% | -0.099 | -0.02 | 378 | 10 |
| 2024-06-06 | 110 | 1.575 | 1.5 | 1.65 | -17.1% | -0.167 | -0.028 | 460 | 1 |
| 2024-06-06 | 115 | 2.65 | 2.55 | 2.75 | -8.5% | -0.258 | -0.035 | 1,683 | 5 |
| 2024-06-06 | 120 | 4.3 | 4.2 | 4.4 | -7.7% | -0.371 | -0.039 | 1,392 | 49 |
| 2024-06-06 | 125 | 6.6 | 6.5 | 6.7 | -5.7% | -0.498 | -0.039 | 1,572 | 88 |
| 2024-06-06 | 130 | 9.5 | 9.3 | 9.7 | -14.7% | -0.629 | -0.034 | 1,201 | 1 |
| 2024-06-06 | 135 | 13.2 | 11.4 | 15 | 0% | -0.74 | -0.028 | 1,021 | 0 |
| 2024-06-06 | 140 | 16.95 | 15 | 18.9 | 0% | -0.872 | -0.014 | 1,066 | 0 |
| 2024-06-06 | 145 | 21.4 | 20.1 | 22.7 | -3.2% | -0.923 | -0.01 | 3,252 | 1 |
| 2024-06-06 | 150 | 26.55 | 24.6 | 28.5 | 0% | -0.957 | -0.006 | 329 | 0 |
| 2024-06-06 | 155 | 31.6 | 29.7 | 33.5 | 0% | -0.954 | -0.008 | 75 | 0 |
| 2024-06-06 | 160 | 36.55 | 34.6 | 38.5 | 0% | -0.821 | -0.048 | 399 | 1,880 |
| 2024-06-06 | 165 | 41.8 | 40.1 | 43.5 | 0% | -0.83 | -0.05 | 58 | 270 |
| 2024-06-06 | 170 | 46.4 | 45 | 47.8 | 0% | -0.88 | -0.035 | 50 | 243 |
| 2024-06-06 | 175 | 51.45 | 49.6 | 53.3 | 0% | -0.854 | -0.05 | 0 | 0 |
| 2024-06-06 | 180 | 56.55 | 54.7 | 58.4 | 0% | -0.978 | -0.006 | 0 | 0 |
| 2024-06-06 | 185 | 61.55 | 59.7 | 63.4 | 0% | -0.978 | -0.006 | 0 | 0 |
| 2024-06-06 | 190 | 66.65 | 64.8 | 68.5 | 0% | -0.979 | -0.007 | 1 | 1 |
| 2024-06-06 | 195 | 71.65 | 70.3 | 73 | 0% | -0.969 | -0.01 | 0 | 1 |
| 2024-06-06 | 200 | 76.65 | 74.8 | 78.5 | 0% | -0.964 | -0.013 | 0 | 0 |
| 2024-06-06 | 205 | 81.5 | 79.6 | 83.4 | 0% | -0.986 | -0.005 | 0 | 0 |
| 2024-06-06 | 210 | 86.6 | 84.7 | 88.5 | 0% | -0.969 | -0.012 | 0 | 0 |
| 2024-06-06 | 215 | 91.5 | 89.6 | 93.4 | 0% | -0.986 | -0.005 | 0 | 0 |
| 2024-06-06 | 220 | 96.8 | 95.1 | 98.5 | 0% | -0.956 | -0.02 | 0 | 0 |
| 2024-06-06 | 225 | 101.55 | 99.6 | 103.5 | 0% | -0.981 | -0.008 | 0 | 0 |
| 2024-06-06 | 230 | 106.6 | 104.8 | 108.4 | 0% | -0.971 | -0.013 | 0 | 0 |
| 2024-06-06 | 235 | 111.55 | 109.6 | 113.5 | 0% | -0.981 | -0.008 | 0 | 0 |
| 2024-06-06 | 240 | 117 | 115.5 | 118.5 | 0% | -0.942 | -0.03 | 0 | 0 |
| 2024-06-06 | 245 | 121.6 | 119.7 | 123.5 | 0% | -0.971 | -0.014 | 0 | 0 |
| 2024-06-06 | 250 | 126.6 | 124.7 | 128.5 | 0% | -0.971 | -0.014 | 0 | 0 |
| 2024-06-06 | 260 | 136.65 | 134.9 | 138.4 | 0% | -0.968 | -0.017 | 0 | 0 |
| 2024-06-06 | 270 | 146.4 | 144.6 | 148.2 | 0% | -0.898 | -0.067 | 0 | 0 |
| 2024-06-06 | 280 | 156.85 | 155.2 | 158.5 | 0% | -0.958 | -0.026 | 0 | 0 |
| 2024-06-06 | 290 | 166.7 | 165 | 168.4 | 0% | -0.967 | -0.02 | 0 | 0 |
