| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.72 | 48 | 64 | 5,216 | 7,996 | 66 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 65 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 70 | 0.375 | 0.05 | 0.7 | 0% | -0.023 | -0.008 | 1 | 0 |
| 2024-06-06 | 75 | 0.475 | 0.05 | 0.9 | 0% | -0.03 | -0.009 | 1 | 0 |
| 2024-06-06 | 80 | 0.475 | 0.2 | 0.75 | 0% | -0.034 | -0.009 | 2 | 0 |
| 2024-06-06 | 85 | 0.6 | 0.25 | 0.95 | 0% | -0.044 | -0.01 | 5 | 0 |
| 2024-06-06 | 90 | 0.925 | 0.85 | 1 | 0% | -0.066 | -0.013 | 64 | 0 |
| 2024-06-06 | 95 | 1.4 | 1.3 | 1.5 | 0% | -0.095 | -0.017 | 130 | 0 |
| 2024-06-06 | 100 | 2.65 | 2 | 3.3 | -7.9% | -0.135 | -0.021 | 436 | 2 |
| 2024-06-06 | 105 | 3.075 | 2.95 | 3.2 | -8.6% | -0.183 | -0.025 | 334 | 1 |
| 2024-06-06 | 110 | 4.25 | 4.1 | 4.4 | 0% | -0.243 | -0.028 | 571 | 0 |
| 2024-06-06 | 115 | 5.85 | 5.7 | 6 | -8.1% | -0.309 | -0.03 | 2,756 | 10 |
| 2024-06-06 | 120 | 7.8 | 7.7 | 7.9 | -7.4% | -0.386 | -0.032 | 761 | 9 |
| 2024-06-06 | 125 | 10.2 | 10.1 | 10.3 | -3.1% | -0.464 | -0.033 | 1,094 | 23 |
| 2024-06-06 | 130 | 13 | 12.8 | 13.2 | -4.7% | -0.543 | -0.032 | 196 | 11 |
| 2024-06-06 | 135 | 15.8 | 15.2 | 16.4 | 0% | -0.631 | -0.027 | 114 | 0 |
| 2024-06-06 | 140 | 19.65 | 18.2 | 21.1 | 0% | -0.696 | -0.025 | 866 | 0 |
| 2024-06-06 | 145 | 22.85 | 21.9 | 23.8 | 0% | -0.802 | -0.016 | 248 | 0 |
| 2024-06-06 | 150 | 27.45 | 26.4 | 28.5 | 0% | -0.919 | -0.006 | 268 | 2 |
| 2024-06-06 | 155 | 32.05 | 31.2 | 32.9 | 0% | -0.885 | -0.011 | 71 | 0 |
| 2024-06-06 | 160 | 36.95 | 35.1 | 38.8 | 0% | -0.899 | -0.01 | 68 | 0 |
| 2024-06-06 | 165 | 40.85 | 39.5 | 42.2 | 0% | -0.887 | -0.014 | 9 | 3 |
| 2024-06-06 | 170 | 46.65 | 44.8 | 48.5 | 0% | -0.942 | -0.007 | 1 | 0 |
| 2024-06-06 | 175 | 51.05 | 49.6 | 52.5 | 0% | -0.879 | -0.018 | 0 | 0 |
| 2024-06-06 | 180 | 55.6 | 54 | 57.2 | 0% | -0.901 | -0.015 | 0 | 0 |
| 2024-06-06 | 185 | 61.55 | 59.6 | 63.5 | -1.9% | -0.84 | -0.03 | 0 | 3 |
| 2024-06-06 | 190 | 66.55 | 64.6 | 68.5 | 0% | -0.972 | -0.004 | 0 | 0 |
| 2024-06-06 | 195 | 71.6 | 69.7 | 73.5 | 0% | -0.966 | -0.006 | 0 | 0 |
| 2024-06-06 | 200 | 76.5 | 74.6 | 78.4 | 0% | -0.978 | -0.003 | 0 | 0 |
| 2024-06-06 | 205 | 81.55 | 79.6 | 83.5 | 0% | -0.973 | -0.005 | 0 | 0 |
| 2024-06-06 | 210 | 86.55 | 84.6 | 88.5 | 0% | -0.974 | -0.005 | 0 | 0 |
| 2024-06-06 | 215 | 91.55 | 89.6 | 93.5 | 0% | -0.974 | -0.005 | 0 | 0 |
| 2024-06-06 | 220 | 96.25 | 94.6 | 97.9 | 0% | -0.886 | -0.028 | 0 | 0 |
| 2024-06-06 | 230 | 106.55 | 104.6 | 108.5 | 0% | -0.975 | -0.005 | 0 | 0 |
