| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.62 | 15 | 108 | 15,631 | 24,261 | 122 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 55 | 0.4 | 0.05 | 0.75 | 0% | -0.018 | -0.005 | 269 | 0 |
| 2024-06-06 | 60 | 0.475 | 0.05 | 0.9 | 0% | -0.022 | -0.006 | 511 | 0 |
| 2024-06-06 | 65 | 0.55 | 0.15 | 0.95 | 0% | -0.027 | -0.006 | 39 | 0 |
| 2024-06-06 | 70 | 0.675 | 0.25 | 1.1 | 0% | -0.034 | -0.007 | 41 | 0 |
| 2024-06-06 | 75 | 0.975 | 0.4 | 1.55 | 0% | -0.048 | -0.009 | 1,208 | 0 |
| 2024-06-06 | 80 | 1.225 | 1.1 | 1.35 | 0% | -0.061 | -0.01 | 153 | 0 |
| 2024-06-06 | 85 | 1.675 | 1.55 | 1.8 | 0% | -0.082 | -0.012 | 1,846 | 0 |
| 2024-06-06 | 90 | 2.325 | 2.2 | 2.45 | 0% | -0.109 | -0.015 | 623 | 0 |
| 2024-06-06 | 95 | 3.15 | 3 | 3.3 | 0% | -0.142 | -0.017 | 577 | 0 |
| 2024-06-06 | 100 | 4.25 | 4.1 | 4.4 | 0% | -0.181 | -0.02 | 2,158 | 0 |
| 2024-06-06 | 105 | 5.55 | 5.4 | 5.7 | 0% | -0.225 | -0.022 | 898 | 0 |
| 2024-06-06 | 110 | 7.05 | 6.9 | 7.2 | 0% | -0.273 | -0.023 | 1,627 | 10 |
| 2024-06-06 | 115 | 8.85 | 8.7 | 9 | 0% | -0.325 | -0.024 | 1,054 | 1 |
| 2024-06-06 | 120 | 11.15 | 10.7 | 11.6 | -2.2% | -0.382 | -0.025 | 1,047 | 2 |
| 2024-06-06 | 125 | 13.3 | 13.1 | 13.5 | -6.5% | -0.441 | -0.025 | 739 | 1 |
| 2024-06-06 | 130 | 16 | 15.7 | 16.3 | 0% | -0.5 | -0.024 | 2,078 | 2 |
| 2024-06-06 | 135 | 19.45 | 18.6 | 20.3 | -5.1% | -0.553 | -0.024 | 1,613 | 5 |
| 2024-06-06 | 140 | 23.1 | 21.9 | 24.3 | 0% | -0.603 | -0.023 | 2,375 | 0 |
| 2024-06-06 | 145 | 25.75 | 25.4 | 26.1 | 0% | -0.679 | -0.019 | 446 | 0 |
| 2024-06-06 | 150 | 30.35 | 29.2 | 31.5 | 0% | -0.706 | -0.019 | 1,038 | 0 |
| 2024-06-06 | 155 | 34.6 | 33.2 | 36 | 0% | -0.739 | -0.018 | 837 | 0 |
| 2024-06-06 | 160 | 37.25 | 35.2 | 39.3 | 0% | -0.861 | -0.008 | 1,253 | 0 |
| 2024-06-06 | 165 | 42.1 | 41.5 | 42.7 | 0% | -0.868 | -0.009 | 980 | 1 |
| 2024-06-06 | 170 | 47.2 | 46.1 | 48.3 | 0% | -0.886 | -0.008 | 358 | 0 |
| 2024-06-06 | 175 | 51.45 | 49.5 | 53.4 | 0% | -0.82 | -0.016 | 454 | 0 |
| 2024-06-06 | 180 | 56.6 | 54.6 | 58.6 | 0% | -0.957 | -0.003 | 20 | 0 |
| 2024-06-06 | 185 | 61.05 | 59.6 | 62.5 | +0.3% | -0.896 | -0.009 | 4 | 19 |
| 2024-06-06 | 190 | 66.55 | 64.6 | 68.5 | +0.9% | -0.871 | -0.013 | 10 | 34 |
| 2024-06-06 | 195 | 71.55 | 69.6 | 73.5 | -2.6% | -0.838 | -0.018 | 2 | 27 |
| 2024-06-06 | 200 | 76.9 | 75.3 | 78.5 | 0% | -0.922 | -0.008 | 0 | 0 |
| 2024-06-06 | 205 | 81.55 | 79.6 | 83.5 | 0% | -0.963 | -0.003 | 0 | 0 |
| 2024-06-06 | 210 | 86.55 | 84.6 | 88.5 | 0% | -0.964 | -0.004 | 0 | 0 |
| 2024-06-06 | 215 | 91.55 | 89.6 | 93.5 | 0% | -0.964 | -0.004 | 0 | 0 |
| 2024-06-06 | 220 | 96.55 | 94.6 | 98.5 | 0% | -0.964 | -0.004 | 0 | 0 |
| 2024-06-06 | 225 | 101.55 | 99.6 | 103.5 | 0% | -0.964 | -0.004 | 0 | 0 |
| 2024-06-06 | 230 | 106.3 | 104.6 | 108 | 0% | -0.953 | -0.006 | 3 | 3 |
| 2024-06-06 | 235 | 111.55 | 109.6 | 113.5 | 0% | -0.952 | -0.006 | 0 | 3 |
| 2024-06-06 | 240 | 116.6 | 114.7 | 118.5 | 0% | -0.963 | -0.005 | 0 | 0 |
| 2024-06-06 | 245 | 121.55 | 119.1 | 124 | 0% | -0.965 | -0.004 | 0 | 0 |
| 2024-06-06 | 250 | 126.6 | 124.2 | 129 | 0% | -0.963 | -0.005 | 0 | 0 |
| 2024-06-06 | 255 | 131.55 | 129.6 | 133.5 | 0% | -0.965 | -0.005 | 0 | 0 |
| 2024-06-06 | 260 | 136.6 | 134.2 | 139 | 0% | -0.963 | -0.005 | 0 | 0 |
| 2024-06-06 | 265 | 141.55 | 139.6 | 143.5 | 0% | -0.965 | -0.005 | 0 | 0 |
| 2024-06-06 | 270 | 146.55 | 144.6 | 148.5 | 0% | -0.965 | -0.005 | 0 | 0 |
| 2024-06-06 | 275 | 151.7 | 149.9 | 153.5 | 0% | -0.955 | -0.007 | 0 | 0 |
| 2024-06-06 | 280 | 156.55 | 154.6 | 158.5 | 0% | -0.965 | -0.005 | 0 | 0 |
| 2024-06-06 | 285 | 161.55 | 159.6 | 163.5 | 0% | -0.965 | -0.005 | 0 | 0 |
| 2024-06-06 | 290 | 166.6 | 164.2 | 169 | 0% | -0.963 | -0.006 | 0 | 0 |
| 2024-06-06 | 295 | 171.9 | 170.3 | 173.5 | 0% | -0.948 | -0.009 | 0 | 0 |
| 2024-06-06 | 300 | 176.55 | 174.6 | 178.5 | 0% | -0.965 | -0.006 | 0 | 0 |
| 2024-06-06 | 310 | 186.55 | 184.6 | 188.5 | 0% | -0.965 | -0.006 | 0 | 0 |
| 2024-06-06 | 320 | 196.55 | 194.6 | 198.5 | 0% | -0.965 | -0.006 | 0 | 0 |
| 2024-06-06 | 330 | 206.55 | 204.6 | 208.5 | 0% | -0.964 | -0.006 | 0 | 0 |
| 2024-06-06 | 340 | 216.85 | 215.2 | 218.5 | 0% | -0.951 | -0.01 | 0 | 0 |
| 2024-06-06 | 350 | 226.6 | 224.2 | 229 | 0% | -0.963 | -0.007 | 0 | 0 |
| 2024-06-06 | 360 | 236.55 | 234.6 | 238.5 | 0% | -0.964 | -0.007 | 0 | 0 |
| 2024-06-06 | 370 | 246.55 | 244.1 | 249 | 0% | -0.964 | -0.007 | 0 | 0 |
| 2024-06-06 | 380 | 256.55 | 254.6 | 258.5 | 0% | -0.963 | -0.007 | 0 | 0 |
| 2024-06-06 | 390 | 266.6 | 264.2 | 269 | 0% | -0.962 | -0.008 | 0 | 0 |
| 2024-06-06 | 400 | 276.55 | 274.6 | 278.5 | 0% | -0.963 | -0.008 | 0 | 0 |
| 2024-06-06 | 410 | 286.55 | 284.6 | 288.5 | 0% | -0.963 | -0.008 | 0 | 0 |
