IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.39 | 16 | 5 | 494 | 3,036 | 58 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 65 | 61.4 | 55.6 | 59.7 | 0% | 0.934 | -0.012 | 2 | 0 |
2024-06-07 | 70 | 0 | 51.1 | 54.3 | 0% | 0.93 | -0.012 | 0 | 0 |
2024-06-07 | 75 | 0 | 47.4 | 50.2 | 0% | 0.904 | -0.016 | 0 | 0 |
2024-06-07 | 80 | 0 | 43 | 46.1 | 0% | 0.884 | -0.018 | 0 | 0 |
2024-06-07 | 85 | 0 | 40 | 42.7 | 0% | 0.847 | -0.023 | 0 | 0 |
2024-06-07 | 90 | 45.9 | 36 | 37.7 | 0% | 0.828 | -0.023 | 4 | 0 |
2024-06-07 | 95 | 0 | 32.2 | 33.4 | 0% | 0.8 | -0.024 | 0 | 0 |
2024-06-07 | 100 | 31 | 27.5 | 31 | 0% | 0.751 | -0.03 | 15 | 5 |
2024-06-07 | 105 | 0 | 25.5 | 27 | 0% | 0.723 | -0.029 | 0 | 0 |
2024-06-07 | 110 | 0 | 22.5 | 23.7 | 0% | 0.681 | -0.03 | 0 | 0 |
2024-06-07 | 115 | 28.9 | 18.3 | 20.4 | 0% | 0.638 | -0.029 | 1 | 0 |
2024-06-07 | 120 | 18 | 17.2 | 17.7 | 0% | 0.591 | -0.031 | 1 | 10 |
2024-06-07 | 125 | 17.3 | 13 | 15.3 | 0% | 0.538 | -0.029 | 151 | 0 |
2024-06-07 | 130 | 15.1 | 12.8 | 13.2 | 0% | 0.496 | -0.031 | 9 | 0 |
2024-06-07 | 135 | 11.37 | 10.9 | 11.3 | 0% | 0.448 | -0.03 | 122 | 0 |
2024-06-07 | 140 | 10 | 9.3 | 9.7 | 0% | 0.404 | -0.029 | 80 | 0 |
2024-06-07 | 145 | 17.04 | 7.8 | 10.2 | 0% | 0.376 | -0.03 | 1 | 0 |
2024-06-07 | 150 | 7.9 | 6.6 | 8.9 | 0% | 0.338 | -0.028 | 3 | 0 |
2024-06-07 | 155 | 6.11 | 3.6 | 5.9 | 0% | 0.258 | -0.022 | 3 | 0 |
2024-06-07 | 160 | 0 | 2.85 | 5 | 0% | 0.223 | -0.02 | 0 | 0 |
2024-06-07 | 165 | 5.1 | 2.45 | 6.2 | 0% | 0.224 | -0.022 | 4 | 0 |
2024-06-07 | 170 | 5.5 | 1.4 | 5.5 | 0% | 0.19 | -0.019 | 1 | 0 |
2024-06-07 | 175 | 4.2 | 2.75 | 3 | 0% | 0.165 | -0.018 | 2 | 0 |
2024-06-07 | 180 | 3 | 2.3 | 3.3 | 0% | 0.157 | -0.018 | 86 | 0 |
2024-06-07 | 185 | 4 | 1.9 | 2.25 | 0% | 0.126 | -0.015 | 3 | 0 |
2024-06-07 | 190 | 1.85 | 1.6 | 2.8 | 0% | 0.113 | -0.014 | 0 | 1 |
2024-06-07 | 195 | 3 | 1.35 | 1.55 | 0% | 0.093 | -0.012 | 2 | 0 |
2024-06-07 | 200 | 1.55 | 1.1 | 1.3 | 0% | 0.08 | -0.01 | 4 | 0 |
2024-06-07 | 205 | 0 | 0.95 | 2.75 | 0% | 0.104 | -0.014 | 0 | 0 |