| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.39 | 16 | 5 | 494 | 3,036 | 58 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 65 | 1.3 | 0.25 | 2.35 | 0% | -0.049 | -0.009 | 0 | 0 |
| 2024-06-07 | 70 | 1.15 | 0.55 | 1.75 | 0% | -0.05 | -0.008 | 0 | 0 |
| 2024-06-07 | 75 | 2.2 | 1.4 | 3 | 0% | -0.065 | -0.009 | 2 | 1 |
| 2024-06-07 | 80 | 2.075 | 1.95 | 2.2 | 0% | -0.087 | -0.011 | 11 | 0 |
| 2024-06-07 | 85 | 2.8 | 2.65 | 2.95 | 0% | -0.113 | -0.013 | 0 | 0 |
| 2024-06-07 | 90 | 3.7 | 3.5 | 3.9 | 0% | -0.143 | -0.015 | 294 | 0 |
| 2024-06-07 | 95 | 4.85 | 4.6 | 5.1 | 0% | -0.178 | -0.017 | 168 | 1 |
| 2024-06-07 | 100 | 6.15 | 5.9 | 6.4 | 0% | -0.218 | -0.019 | 89 | 0 |
| 2024-06-07 | 105 | 8.55 | 7.4 | 9.7 | 0% | -0.266 | -0.021 | 652 | 0 |
| 2024-06-07 | 110 | 10.2 | 9.2 | 11.2 | 0% | -0.31 | -0.022 | 1,134 | 0 |
| 2024-06-07 | 115 | 12.4 | 11.2 | 13.6 | 0% | -0.357 | -0.023 | 660 | 0 |
| 2024-06-07 | 120 | 13.85 | 13.5 | 14.2 | 0% | -0.408 | -0.022 | 4 | 0 |
| 2024-06-07 | 125 | 16.4 | 16 | 16.8 | 0% | -0.46 | -0.021 | 3 | 0 |
| 2024-06-07 | 130 | 20.15 | 18.8 | 21.5 | 0% | -0.505 | -0.022 | 1 | 0 |
| 2024-06-07 | 135 | 22.25 | 21.9 | 22.6 | 0% | -0.567 | -0.019 | 6 | 0 |
| 2024-06-07 | 140 | 25.5 | 25.1 | 25.9 | 0% | -0.622 | -0.018 | 5 | 0 |
| 2024-06-07 | 145 | 29.1 | 28.7 | 29.5 | 0% | -0.671 | -0.016 | 1 | 0 |
| 2024-06-07 | 150 | 33.75 | 32.5 | 35 | 0% | -0.694 | -0.016 | 1 | 0 |
| 2024-06-07 | 155 | 36.8 | 36.4 | 37.2 | 0% | -0.772 | -0.012 | 0 | 0 |
| 2024-06-07 | 160 | 41.7 | 40.5 | 42.9 | 0% | -0.784 | -0.012 | 0 | 0 |
| 2024-06-07 | 165 | 46.1 | 44.7 | 47.5 | 0% | -0.906 | -0.004 | 1 | 1 |
| 2024-06-07 | 170 | 50.2 | 48.9 | 51.5 | 0% | -0.886 | -0.006 | 2 | 0 |
| 2024-06-07 | 175 | 54.5 | 52.6 | 56.4 | 0% | -0.822 | -0.012 | 2 | 0 |
| 2024-06-07 | 180 | 59.7 | 57.8 | 61.6 | 0% | -0.943 | -0.003 | 0 | 0 |
| 2024-06-07 | 185 | 64 | 62.5 | 65.5 | 0% | -0.876 | -0.009 | 0 | 2 |
| 2024-06-07 | 190 | 69.5 | 67.6 | 71.4 | 0% | -0.836 | -0.014 | 0 | 0 |
| 2024-06-07 | 195 | 74.5 | 72.6 | 76.4 | 0% | -0.838 | -0.014 | 0 | 0 |
| 2024-06-07 | 200 | 79.5 | 77.5 | 81.5 | 0% | -0.838 | -0.015 | 0 | 0 |
| 2024-06-07 | 205 | 84.4 | 82.5 | 86.3 | 0% | -0.845 | -0.014 | 0 | 0 |
