| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.17 | 16 | 661 | 7,996 | 9,755 | 72 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 55 | 0.975 | 0.6 | 1.35 | 0% | -0.031 | -0.004 | 544 | 0 |
| 2024-06-06 | 60 | 1.875 | 1.65 | 2.1 | 0% | -0.05 | -0.006 | 14 | 0 |
| 2024-06-06 | 65 | 2.375 | 2.2 | 2.55 | 0% | -0.063 | -0.006 | 28 | 0 |
| 2024-06-06 | 70 | 3.1 | 2.9 | 3.3 | 0% | -0.08 | -0.007 | 14 | 0 |
| 2024-06-06 | 75 | 3.95 | 3.7 | 4.2 | 0% | -0.099 | -0.008 | 18 | 0 |
| 2024-06-06 | 80 | 4.9 | 4.6 | 5.2 | 0% | -0.12 | -0.009 | 136 | 0 |
| 2024-06-06 | 85 | 5.9 | 5.6 | 6.2 | 0% | -0.142 | -0.01 | 23 | 0 |
| 2024-06-06 | 90 | 7.25 | 6.9 | 7.6 | 0% | -0.168 | -0.011 | 280 | 0 |
| 2024-06-06 | 95 | 8.7 | 8.3 | 9.1 | 0% | -0.195 | -0.012 | 30 | 0 |
| 2024-06-06 | 100 | 10.25 | 9.9 | 10.6 | 0% | -0.223 | -0.013 | 3,021 | 0 |
| 2024-06-06 | 105 | 11.95 | 11.6 | 12.3 | 0% | -0.254 | -0.013 | 98 | 0 |
| 2024-06-06 | 110 | 14.7 | 13.5 | 15.9 | 0% | -0.286 | -0.013 | 1,423 | 658 |
| 2024-06-06 | 115 | 15.75 | 15.6 | 15.9 | 0% | -0.32 | -0.013 | 332 | 0 |
| 2024-06-06 | 120 | 17.95 | 17.8 | 18.1 | -1.6% | -0.354 | -0.014 | 1,604 | 1 |
| 2024-06-06 | 125 | 20.85 | 20.2 | 21.5 | 0% | -0.388 | -0.014 | 125 | 0 |
| 2024-06-06 | 130 | 23.2 | 22.8 | 23.6 | -2.2% | -0.427 | -0.013 | 246 | 2 |
| 2024-06-06 | 135 | 26 | 25.5 | 26.5 | 0% | -0.462 | -0.013 | 104 | 0 |
| 2024-06-06 | 140 | 29.55 | 28.4 | 30.7 | 0% | -0.494 | -0.013 | 46 | 0 |
| 2024-06-06 | 145 | 32.5 | 31.5 | 33.5 | 0% | -0.535 | -0.013 | 246 | 0 |
| 2024-06-06 | 150 | 35.9 | 34.7 | 37.1 | 0% | -0.567 | -0.012 | 803 | 0 |
| 2024-06-06 | 155 | 39.1 | 38.2 | 40 | 0% | -0.602 | -0.011 | 216 | 0 |
| 2024-06-06 | 160 | 43.15 | 41.8 | 44.5 | 0% | -0.645 | -0.011 | 85 | 0 |
| 2024-06-06 | 165 | 45.65 | 44.7 | 46.6 | 0% | -0.695 | -0.008 | 70 | 0 |
| 2024-06-06 | 170 | 50.75 | 49.5 | 52 | 0% | -0.7 | -0.009 | 30 | 0 |
| 2024-06-06 | 175 | 54.55 | 53.5 | 55.6 | 0% | -0.753 | -0.007 | 24 | 0 |
| 2024-06-06 | 180 | 59.05 | 57.6 | 60.5 | 0% | -0.771 | -0.007 | 5 | 0 |
| 2024-06-06 | 185 | 63.45 | 62 | 64.9 | 0% | -0.81 | -0.006 | 188 | 0 |
| 2024-06-06 | 190 | 66.2 | 64.5 | 67.9 | 0% | -0.836 | -0.005 | 0 | 0 |
| 2024-06-06 | 195 | 71.7 | 69.5 | 73.9 | 0% | -0.924 | -0.002 | 1 | 0 |
| 2024-06-06 | 200 | 76.5 | 74 | 79 | 0% | -0.936 | -0.002 | 0 | 0 |
| 2024-06-06 | 205 | 81.5 | 79 | 84 | 0% | -0.936 | -0.002 | 0 | 0 |
| 2024-06-06 | 210 | 86.5 | 84 | 89 | 0% | -0.937 | -0.002 | 0 | 0 |
| 2024-06-06 | 215 | 91.5 | 89 | 94 | 0% | -0.937 | -0.002 | 0 | 0 |
| 2024-06-06 | 220 | 96.5 | 94 | 99 | 0% | -0.938 | -0.002 | 0 | 0 |
| 2024-06-06 | 225 | 101.5 | 99 | 104 | 0% | -0.938 | -0.002 | 0 | 0 |
| 2024-06-06 | 230 | 106.5 | 104 | 109 | 0% | -0.938 | -0.002 | 1 | 0 |
