IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.08 | 0 | 1 | 664 | 28 | 126 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 55 | 33.45 | 31.1 | 35.8 | 0% | 0.903 | -3.412 | 0 | 0 |
2024-05-30 | 60 | 28.375 | 26.05 | 30.7 | 0% | 0.891 | -3.159 | 0 | 0 |
2024-05-30 | 65 | 23.525 | 21.4 | 25.65 | 0% | 0.874 | -2.937 | 0 | 0 |
2024-05-30 | 70 | 18.525 | 16.05 | 21 | 0% | 0.839 | -3.044 | 0 | 0 |
2024-05-30 | 75 | 13.525 | 11.05 | 16 | 0% | 0.805 | -2.761 | 0 | 0 |
2024-05-30 | 76 | 12.525 | 10.4 | 14.65 | 0% | 0.81 | -2.42 | 0 | 0 |
2024-05-30 | 77 | 11.5 | 9.05 | 13.95 | 0% | 0.79 | -2.59 | 0 | 0 |
2024-05-30 | 78 | 10.55 | 8.4 | 12.7 | 0% | 0.789 | -2.331 | 0 | 0 |
2024-05-30 | 79 | 9.55 | 7.4 | 11.7 | 0% | 0.778 | -2.259 | 0 | 0 |
2024-05-30 | 80 | 8.55 | 6.4 | 10.7 | 0% | 0.766 | -2.183 | 0 | 0 |
2024-05-30 | 81 | 7.55 | 5.4 | 9.7 | 0% | 0.753 | -2.101 | 0 | 0 |
2024-05-30 | 82 | 6.55 | 4.4 | 8.7 | 0% | 0.738 | -2.012 | 0 | 0 |
2024-05-30 | 82.5 | 6.05 | 3.9 | 8.2 | 0% | 0.729 | -1.964 | 0 | 0 |
2024-05-30 | 83 | 5.55 | 3.4 | 7.7 | 0% | 0.72 | -1.915 | 0 | 0 |
2024-05-30 | 83.5 | 5.06 | 2.92 | 7.2 | 0% | 0.71 | -1.862 | 0 | 0 |
2024-05-30 | 84 | 4.56 | 2.42 | 6.7 | 0% | 0.7 | -1.807 | 0 | 0 |
2024-05-30 | 84.5 | 4.06 | 1.92 | 6.2 | 0% | 0.688 | -1.749 | 0 | 0 |
2024-05-30 | 85 | 3.56 | 1.42 | 5.7 | 0% | 0.675 | -1.687 | 0 | 0 |
2024-05-30 | 85.5 | 3.06 | 0.92 | 5.2 | 0% | 0.661 | -1.622 | 0 | 0 |
2024-05-30 | 86 | 2.565 | 0.43 | 4.7 | 0% | 0.645 | -1.551 | 0 | 0 |
2024-05-30 | 86.5 | 2.175 | 0.15 | 4.2 | 0% | 0.929 | -0.109 | 0 | 0 |
2024-05-30 | 87 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 87.5 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 88 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 88.5 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 89 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 533 | 0 |
2024-05-30 | 89.5 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 85 | 0 |
2024-05-30 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 43 | 0 |
2024-05-30 | 90.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
2024-05-30 | 91 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 91.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 92 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 92.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 93 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 93.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 94 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 94.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 95 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 96 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 97 | 0.5 | 0 | 1 | 0% | 0 | 0 | 1 | 0 |
2024-05-30 | 98 | 0.5 | 0 | 1 | 0% | 0 | 0 | 1 | 0 |
2024-05-30 | 99 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 101 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 102 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 103 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 104 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 106 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 107 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 108 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 109 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 111 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 112 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 113 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 114 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 116 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 117 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 118 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 119 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |