IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1 | 1 | 84 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 55 | 34.5 | 32.4 | 36.6 | 0% | 0.996 | -0.008 | 0.002 | 0 | 0 |
2024-05-17 | 60 | 29.5 | 27.4 | 31.6 | 0% | 0.998 | -0.005 | 0.001 | 0 | 0 |
2024-05-17 | 65 | 24.5 | 22.4 | 26.6 | 0% | 0.874 | -0.153 | 0.043 | 0 | 0 |
2024-05-17 | 70 | 19.6 | 17.2 | 22 | 0% | 0.981 | -0.018 | 0.009 | 0 | 0 |
2024-05-17 | 75 | 14.625 | 12.25 | 17 | 0% | 0.973 | -0.019 | 0.013 | 0 | 0 |
2024-05-17 | 78 | 11.55 | 9.25 | 13.85 | 0% | 0.998 | -0.007 | 0.001 | 0 | 0 |
2024-05-17 | 79 | 10.475 | 8.35 | 12.6 | 0% | 0.788 | -0.118 | 0.06 | 0 | 0 |
2024-05-17 | 80 | 9.475 | 7.35 | 11.6 | 0% | 0.778 | -0.115 | 0.062 | 0 | 0 |
2024-05-17 | 81 | 8.55 | 6.45 | 10.65 | 0% | 0.764 | -0.113 | 0.064 | 0 | 0 |
2024-05-17 | 81.5 | 8.025 | 5.9 | 10.15 | 0% | 0.757 | -0.111 | 0.065 | 0 | 0 |
2024-05-17 | 82 | 7.575 | 5.5 | 9.65 | 0% | 0.987 | -0.01 | 0.006 | 0 | 0 |
2024-05-17 | 82.5 | 7.075 | 5 | 9.15 | 0% | 0.987 | -0.01 | 0.006 | 0 | 0 |
2024-05-17 | 83 | 6.575 | 4.5 | 8.65 | 0% | 0.988 | -0.01 | 0.006 | 0 | 0 |
2024-05-17 | 83.5 | 6.075 | 4 | 8.15 | 0% | 0.988 | -0.01 | 0.006 | 0 | 0 |
2024-05-17 | 84 | 5.525 | 3.4 | 7.65 | 0% | 0.718 | -0.099 | 0.071 | 0 | 0 |
2024-05-17 | 84.5 | 5.065 | 2.98 | 7.15 | 0% | 0.708 | -0.097 | 0.072 | 0 | 0 |
2024-05-17 | 85 | 4.575 | 2.5 | 6.65 | 0% | 0.99 | -0.009 | 0.005 | 0 | 0 |
2024-05-17 | 85.5 | 4.075 | 2 | 6.15 | 0% | 0.991 | -0.009 | 0.005 | 0 | 0 |
2024-05-17 | 86 | 3.575 | 1.5 | 5.65 | 0% | 0.992 | -0.009 | 0.004 | 0 | 0 |
2024-05-17 | 86.5 | 3.08 | 1.01 | 5.15 | 0% | 0.986 | -0.009 | 0.007 | 0 | 0 |
2024-05-17 | 87 | 2.585 | 0.52 | 4.65 | 0% | 0.978 | -0.01 | 0.011 | 0 | 0 |
2024-05-17 | 87.5 | 1.93 | 0.21 | 3.65 | 0% | 0.644 | -0.064 | 0.078 | 0 | 0 |
2024-05-17 | 88 | 1.485 | 0 | 2.97 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 88.5 | 1.31 | 0 | 2.62 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-17 | 89 | 1.215 | 0 | 2.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 89.5 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 90 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 90.5 | 0.82 | 0 | 1.64 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 91 | 0.82 | 0 | 1.64 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 91.5 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 92 | 1.12 | 0 | 2.24 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 92.5 | 1.115 | 0 | 2.23 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 93 | 0.79 | 0 | 1.58 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 93.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 94 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 95 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 96 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 100 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 105 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 110 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 115 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 120 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |