IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
6.85 | 318 | 0 | 7,080 | 20,447 | 64 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 70 | 18.975 | 16.85 | 21.1 | 0% | 0.861 | -0.056 | 0 | 0 |
2024-05-31 | 75 | 13.975 | 11.85 | 16.1 | 0% | 0.833 | -0.051 | 0 | 0 |
2024-05-31 | 76 | 12.975 | 10.85 | 15.1 | 0% | 0.826 | -0.05 | 0 | 0 |
2024-05-31 | 77 | 11.7 | 9.85 | 13.55 | 0% | 0.848 | -0.039 | 0 | 0 |
2024-05-31 | 78 | 10.975 | 8.6 | 13.35 | 0% | 0.799 | -0.052 | 0 | 0 |
2024-05-31 | 79 | 10 | 7.9 | 12.1 | 0% | 0.801 | -0.047 | 0 | 0 |
2024-05-31 | 80 | 9 | 6.95 | 11.05 | 0% | 0.794 | -0.045 | 0 | 0 |
2024-05-31 | 81 | 8 | 5.9 | 10.1 | 0% | 0.78 | -0.044 | 0 | 0 |
2024-05-31 | 82 | 7.025 | 4.9 | 9.15 | 0% | 0.764 | -0.043 | 0 | 0 |
2024-05-31 | 83 | 6.075 | 3.95 | 8.2 | 0% | 0.746 | -0.042 | 0 | 0 |
2024-05-31 | 84 | 4.975 | 3 | 6.95 | 0% | 0.742 | -0.037 | 0 | 0 |
2024-05-31 | 85 | 4.17 | 2.04 | 6.3 | 0% | 0.703 | -0.039 | 0 | 0 |
2024-05-31 | 86 | 2.81 | 1.22 | 4.4 | 0% | 0.737 | -0.026 | 0 | 0 |
2024-05-31 | 87 | 2.615 | 1.03 | 4.2 | 0% | 0.865 | -0.012 | 0 | 0 |
2024-05-31 | 88 | 1.775 | 0 | 3.55 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 89 | 1.01 | 0.72 | 1.3 | 0% | 0.603 | -0.013 | 6,538 | 0 |
2024-05-31 | 90 | 0.595 | 0.31 | 0.88 | 0% | 0.405 | -0.012 | 6 | 0 |
2024-05-31 | 91 | 0.39 | 0.16 | 0.62 | +17.9% | 0.252 | -0.01 | 531 | 318 |
2024-05-31 | 92 | 1.145 | 0 | 2.29 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 93 | 0.82 | 0 | 1.64 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 94 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 96 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 97 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 98 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 99 | 0.94 | 0 | 1.88 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 100 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 101 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 105 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 110 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 115 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 120 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |