| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.85 | 2 | 0 | 974 | 1,195 | 82 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 48.95 | 46.6 | 51.3 | 0% | 0.935 | -0.016 | 1 | 2 |
| 2024-05-31 | 45 | 43.925 | 41.5 | 46.35 | 0% | 0.927 | -0.015 | 0 | 0 |
| 2024-05-31 | 50 | 38.925 | 36.5 | 41.35 | 0% | 0.92 | -0.015 | 0 | 0 |
| 2024-05-31 | 55 | 33.925 | 31.5 | 36.35 | 0% | 0.914 | -0.014 | 0 | 0 |
| 2024-05-31 | 60 | 28.925 | 26.5 | 31.35 | 0% | 0.908 | -0.013 | 0 | 0 |
| 2024-05-31 | 65 | 23.925 | 21.5 | 26.35 | 0% | 0.901 | -0.013 | 0 | 0 |
| 2024-05-31 | 70 | 18.925 | 16.5 | 21.35 | 0% | 0.893 | -0.012 | 0 | 0 |
| 2024-05-31 | 73 | 15.875 | 13.5 | 18.25 | 0% | 0.895 | -0.011 | 0 | 0 |
| 2024-05-31 | 74 | 14.9 | 12.5 | 17.3 | 0% | 0.89 | -0.011 | 5 | 0 |
| 2024-05-31 | 75 | 13.925 | 11.5 | 16.35 | 0% | 0.884 | -0.011 | 3 | 0 |
| 2024-05-31 | 76 | 12.95 | 10.5 | 15.4 | 0% | 0.878 | -0.011 | 0 | 0 |
| 2024-05-31 | 77 | 11.975 | 9.55 | 14.4 | 0% | 0.875 | -0.011 | 0 | 0 |
| 2024-05-31 | 78 | 11 | 8.65 | 13.35 | 0% | 0.877 | -0.011 | 0 | 0 |
| 2024-05-31 | 79 | 10.275 | 8.2 | 12.35 | 0% | 0.874 | -0.011 | 7 | 0 |
| 2024-05-31 | 80 | 9.45 | 7.45 | 11.45 | 0% | 0.861 | -0.011 | 73 | 0 |
| 2024-05-31 | 81 | 8.525 | 6.45 | 10.6 | 0% | 0.842 | -0.011 | 2 | 0 |
| 2024-05-31 | 82 | 7.7 | 5.7 | 9.7 | 0% | 0.827 | -0.011 | 4 | 0 |
| 2024-05-31 | 83 | 6.975 | 4.85 | 9.1 | 0% | 0.788 | -0.012 | 10 | 0 |
| 2024-05-31 | 84 | 6.075 | 4.05 | 8.1 | 0% | 0.777 | -0.012 | 1 | 0 |
| 2024-05-31 | 85 | 5.325 | 3.35 | 7.3 | 0% | 0.75 | -0.012 | 165 | 0 |
| 2024-05-31 | 86 | 4.66 | 2.67 | 6.65 | 0% | 0.713 | -0.012 | 50 | 0 |
| 2024-05-31 | 87 | 3.745 | 2.04 | 5.45 | 0% | 0.703 | -0.011 | 9 | 0 |
| 2024-05-31 | 88 | 3.38 | 1.46 | 5.3 | 0% | 0.797 | -0.009 | 23 | 0 |
| 2024-05-31 | 89 | 3.11 | 1.32 | 4.9 | 0% | 0.664 | -0.009 | 3 | 0 |
| 2024-05-31 | 90 | 2.545 | 0.99 | 4.1 | 0% | 0.589 | -0.009 | 36 | 0 |
| 2024-05-31 | 91 | 2.04 | 0.73 | 3.35 | 0% | 0.512 | -0.009 | 3 | 0 |
| 2024-05-31 | 92 | 1.355 | 0.72 | 1.99 | 0% | 0.426 | -0.007 | 4 | 0 |
| 2024-05-31 | 93 | 1.21 | 0 | 2.42 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 94 | 1.46 | 0 | 2.92 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 1.01 | 0 | 2.02 | 0% | 0 | 0 | 100 | 0 |
| 2024-05-31 | 96 | 0.81 | 0 | 1.62 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 97 | 1.28 | 0 | 2.56 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 98 | 1.18 | 0 | 2.36 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 99 | 0.82 | 0 | 1.64 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 105 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 462 | 0 |
| 2024-05-31 | 110 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 125 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 130 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 11 | 0 |
