IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 193 | 89 | 78 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 40 | 49 | 46.5 | 51.5 | 0% | 0.929 | -0.006 | 0 | 0 |
2024-05-31 | 45 | 44 | 41.5 | 46.5 | 0% | 0.924 | -0.006 | 0 | 0 |
2024-05-31 | 50 | 39 | 36.5 | 41.5 | 0% | 0.924 | -0.005 | 0 | 0 |
2024-05-31 | 55 | 34 | 31.5 | 36.5 | 0% | 0.93 | -0.005 | 0 | 0 |
2024-05-31 | 60 | 29 | 26.5 | 31.5 | 0% | 0.948 | -0.004 | 2 | 0 |
2024-05-31 | 65 | 24 | 21.5 | 26.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 70 | 19 | 16.5 | 21.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 73 | 16.45 | 14 | 18.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 74 | 15.4 | 13 | 17.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 75 | 14.475 | 12 | 16.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 76 | 14 | 11.5 | 16.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 77 | 12.975 | 10.5 | 15.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 78 | 12 | 9.5 | 14.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 79 | 11.5 | 9 | 14 | 0% | 0.93 | -0.006 | 0 | 0 |
2024-05-31 | 80 | 10.5 | 8 | 13 | 0% | 0.945 | -0.006 | 38 | 0 |
2024-05-31 | 81 | 10 | 7.5 | 12.5 | 0% | 0.877 | -0.007 | 0 | 0 |
2024-05-31 | 82 | 9 | 6.5 | 11.5 | 0% | 0.882 | -0.007 | 0 | 0 |
2024-05-31 | 83 | 8.5 | 6 | 11 | 0% | 0.832 | -0.007 | 1 | 0 |
2024-05-31 | 84 | 8 | 5.5 | 10.5 | 0% | 0.793 | -0.008 | 0 | 0 |
2024-05-31 | 85 | 7.5 | 5 | 10 | 0% | 0.759 | -0.008 | 45 | 0 |
2024-05-31 | 86 | 6.025 | 5.05 | 7 | 0% | 0 | 0 | 18 | 0 |
2024-05-31 | 87 | 6 | 3.5 | 8.5 | 0% | 0.717 | -0.008 | 20 | 0 |
2024-05-31 | 88 | 5.5 | 3 | 8 | 0% | 0.686 | -0.008 | 10 | 0 |
2024-05-31 | 89 | 5 | 2.5 | 7.5 | 0% | 0.831 | -0.007 | 12 | 0 |
2024-05-31 | 90 | 4.5 | 2 | 7 | 0% | 0.745 | -0.007 | 45 | 0 |
2024-05-31 | 91 | 4 | 1.5 | 6.5 | 0% | 0.677 | -0.007 | 0 | 0 |
2024-05-31 | 92 | 3.5 | 1 | 6 | 0% | 0.617 | -0.007 | 0 | 0 |
2024-05-31 | 93 | 3 | 0.5 | 5.5 | 0% | 0.56 | -0.006 | 0 | 0 |
2024-05-31 | 94 | 3 | 0.5 | 5.5 | 0% | 0.505 | -0.006 | 0 | 0 |
2024-05-31 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 96 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 97 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 100 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 105 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 110 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 115 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 120 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 125 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 130 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |