| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 79.82 | 217 | 124 | 1,773 | 1,486 | 160 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 60 | 52.45 | 50 | 54.9 | 0% | 0.927 | -4.155 | 0.008 | 0 | 0 |
| 2024-05-23 | 65 | 47.45 | 45 | 49.9 | 0% | 0.919 | -4.052 | 0.009 | 0 | 0 |
| 2024-05-23 | 70 | 42.45 | 40 | 44.9 | 0% | 0.909 | -3.934 | 0.009 | 0 | 0 |
| 2024-05-23 | 75 | 37.5 | 35.1 | 39.9 | 0% | 0.999 | -0.034 | 0 | 0 | 0 |
| 2024-05-23 | 76 | 36.5 | 34.1 | 38.9 | 0% | 0.999 | -0.033 | 0 | 0 | 0 |
| 2024-05-23 | 77 | 35.45 | 33 | 37.9 | 0% | 0.893 | -3.741 | 0.011 | 0 | 0 |
| 2024-05-23 | 78 | 34.45 | 32 | 36.9 | 0% | 0.891 | -3.71 | 0.011 | 0 | 0 |
| 2024-05-23 | 79 | 33.5 | 31.1 | 35.9 | 0% | 0.999 | -0.031 | 0 | 0 | 0 |
| 2024-05-23 | 80 | 32.55 | 30.1 | 35 | 0% | 0.991 | -0.216 | 0.001 | 0 | 0 |
| 2024-05-23 | 81 | 31.45 | 29 | 33.9 | 0% | 0.882 | -3.613 | 0.011 | 0 | 0 |
| 2024-05-23 | 82 | 30.4 | 28 | 32.8 | 0% | 0.882 | -3.476 | 0.012 | 0 | 0 |
| 2024-05-23 | 83 | 29.5 | 27.1 | 31.9 | 0% | 0.999 | -0.028 | 0 | 0 | 0 |
| 2024-05-23 | 84 | 28.45 | 26 | 30.9 | 0% | 0.873 | -3.507 | 0.012 | 0 | 0 |
| 2024-05-23 | 85 | 27.45 | 25 | 29.9 | 0% | 0.869 | -3.47 | 0.012 | 0 | 0 |
| 2024-05-23 | 86 | 26.45 | 24 | 28.9 | 0% | 0.866 | -3.431 | 0.013 | 0 | 0 |
| 2024-05-23 | 87 | 25.6 | 23.2 | 28 | 0% | 0.981 | -0.342 | 0.003 | 0 | 0 |
| 2024-05-23 | 88 | 24.55 | 22.7 | 26.4 | 0% | 0.988 | -0.203 | 0.002 | 0 | 0 |
| 2024-05-23 | 89 | 23.5 | 21.6 | 25.4 | 0% | 0.999 | -0.024 | 0 | 0 | 0 |
| 2024-05-23 | 90 | 22.5 | 20.6 | 24.4 | 0% | 0.999 | -0.023 | 0 | 0 | 0 |
| 2024-05-23 | 91 | 21.55 | 19.7 | 23.4 | 0% | 0.987 | -0.197 | 0.002 | 0 | 0 |
| 2024-05-23 | 92 | 20.5 | 18.6 | 22.4 | 0% | 0.999 | -0.022 | 0 | 0 | 0 |
| 2024-05-23 | 93 | 19.5 | 17.6 | 21.4 | 0% | 0.999 | -0.021 | 0 | 0 | 0 |
| 2024-05-23 | 94 | 18.5 | 16.6 | 20.4 | 0% | 0.999 | -0.021 | 0 | 0 | 0 |
| 2024-05-23 | 95 | 17.5 | 15.6 | 19.4 | 0% | 0.999 | -0.02 | 0 | 0 | 0 |
| 2024-05-23 | 96 | 16.55 | 14.7 | 18.4 | 0% | 0.983 | -0.186 | 0.002 | 0 | 0 |
| 2024-05-23 | 97 | 15.5 | 13.6 | 17.4 | 0% | 0.999 | -0.018 | 0 | 0 | 0 |
| 2024-05-23 | 98 | 14.4 | 12.6 | 16.2 | 0% | 0.832 | -2.253 | 0.015 | 0 | 0 |
| 2024-05-23 | 99 | 13.3 | 11.6 | 15 | 0% | 0.834 | -2.023 | 0.015 | 1 | 0 |
| 2024-05-23 | 100 | 12.55 | 10.8 | 14.3 | 0% | 0.979 | -0.175 | 0.003 | 0 | 0 |
| 2024-05-23 | 101 | 11.4 | 9.6 | 13.2 | 0% | 0.808 | -2.094 | 0.016 | 1 | 0 |
| 2024-05-23 | 102 | 10.75 | 9.2 | 12.3 | 0% | 0.929 | -0.541 | 0.008 | 2 | 0 |
| 2024-05-23 | 103 | 9.45 | 7.7 | 11.2 | 0% | 0.789 | -1.971 | 0.017 | 1 | 0 |
| 2024-05-23 | 104 | 8.35 | 6.7 | 10 | 0% | 0.788 | -1.748 | 0.017 | 3 | 0 |
| 2024-05-23 | 105 | 7.65 | 5.9 | 9.4 | 0% | 0.935 | -0.344 | 0.007 | 6 | 0 |
| 2024-05-23 | 106 | 6.65 | 5 | 8.3 | -3.7% | 0.77 | -1.488 | 0.018 | 35 | 9 |
| 2024-05-23 | 107 | 5.7 | 4.1 | 7.3 | 0% | 0.904 | -0.387 | 0.01 | 0 | 0 |
| 2024-05-23 | 108 | 4.7 | 3.1 | 6.3 | 0% | 0.891 | -0.365 | 0.011 | 13 | 0 |
| 2024-05-23 | 109 | 3.425 | 1.45 | 5.4 | 0% | 0.675 | -1.572 | 0.021 | 4 | 0 |
| 2024-05-23 | 110 | 2.85 | 1.1 | 4.6 | 0% | 0.799 | -0.446 | 0.016 | 16 | 0 |
| 2024-05-23 | 111 | 2.05 | 0.4 | 3.7 | 0% | 0.704 | -0.515 | 0.02 | 2 | 0 |
| 2024-05-23 | 112 | 0.625 | 0.35 | 0.9 | 0% | 0.739 | -0.138 | 0.019 | 35 | 0 |
| 2024-05-23 | 113 | 0.25 | 0.2 | 0.3 | 0% | 0.333 | -0.214 | 0.021 | 134 | 14 |
| 2024-05-23 | 114 | 0.1 | 0.05 | 0.15 | -80% | 0.176 | -0.211 | 0.015 | 159 | 25 |
| 2024-05-23 | 115 | 0.15 | 0.05 | 0.25 | -70% | 0.135 | -0.246 | 0.013 | 283 | 55 |
| 2024-05-23 | 116 | 0.325 | 0 | 0.65 | 0% | 0.112 | -0.271 | 0.011 | 332 | 2 |
| 2024-05-23 | 117 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 171 | 0 |
| 2024-05-23 | 118 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-23 | 119 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-23 | 121 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 122 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 123 | 1.175 | 0 | 2.35 | 0% | 0.026 | -0.158 | 0.004 | 0 | 50 |
| 2024-05-23 | 124 | 1.175 | 0 | 2.35 | -37.5% | 0.025 | -0.161 | 0.003 | 16 | 62 |
| 2024-05-23 | 125 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-23 | 126 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-23 | 127 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-23 | 128 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-05-23 | 129 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 130 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 131 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 132 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-23 | 133 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 134 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 135 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 136 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-23 | 137 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 138 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 139 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 140 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 141 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 142 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 143 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 144 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 145 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 146 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 147 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 148 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 149 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 150 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 155 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
