IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.86 | 12 | 0 | 675 | 974 | 100 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 60 | 53.4 | 51.4 | 55.4 | 0% | 0.936 | -0.275 | 0.027 | 0 | 0 |
2024-05-24 | 65 | 48.4 | 46.4 | 50.4 | 0% | 0.929 | -0.268 | 0.029 | 0 | 0 |
2024-05-24 | 70 | 43.4 | 41.4 | 45.4 | 0% | 0.92 | -0.26 | 0.032 | 0 | 0 |
2024-05-24 | 75 | 38.4 | 36.4 | 40.4 | 0% | 0.911 | -0.251 | 0.034 | 0 | 0 |
2024-05-24 | 80 | 33.85 | 32.3 | 35.4 | 0% | 0.964 | -0.075 | 0.017 | 0 | 0 |
2024-05-24 | 85 | 28.45 | 26.5 | 30.4 | 0% | 0.886 | -0.231 | 0.041 | 0 | 0 |
2024-05-24 | 90 | 23.45 | 21.5 | 25.4 | 0% | 0.869 | -0.218 | 0.045 | 0 | 0 |
2024-05-24 | 92 | 21.7 | 19.5 | 23.9 | 0% | 0.967 | -0.045 | 0.016 | 0 | 0 |
2024-05-24 | 93 | 20.4 | 18.5 | 22.3 | 0% | 0.861 | -0.202 | 0.047 | 0 | 0 |
2024-05-24 | 94 | 19.65 | 17.5 | 21.8 | 0% | 0.972 | -0.036 | 0.014 | 0 | 0 |
2024-05-24 | 95 | 18.5 | 16.5 | 20.5 | 0% | 0.844 | -0.21 | 0.051 | 0 | 0 |
2024-05-24 | 96 | 17.35 | 15.5 | 19.2 | 0% | 0.85 | -0.185 | 0.05 | 0 | 0 |
2024-05-24 | 97 | 16.9 | 15.5 | 18.3 | 0% | 0.934 | -0.068 | 0.027 | 0 | 0 |
2024-05-24 | 98 | 14.75 | 13.5 | 16 | 0% | 0.92 | -0.078 | 0.032 | 1 | 0 |
2024-05-24 | 99 | 14.7 | 12.6 | 16.8 | 0% | 0.957 | -0.041 | 0.019 | 0 | 0 |
2024-05-24 | 100 | 13.3 | 11.5 | 15.1 | 0% | 0.831 | -0.164 | 0.054 | 0 | 0 |
2024-05-24 | 101 | 12.45 | 10.6 | 14.3 | 0% | 0.814 | -0.173 | 0.057 | 0 | 0 |
2024-05-24 | 102 | 11.45 | 9.6 | 13.3 | 0% | 0.805 | -0.169 | 0.059 | 0 | 0 |
2024-05-24 | 103 | 10.4 | 9.1 | 11.7 | 0% | 0.831 | -0.126 | 0.054 | 0 | 0 |
2024-05-24 | 104 | 9.8 | 8.1 | 11.5 | 0% | 0.922 | -0.049 | 0.031 | 0 | 0 |
2024-05-24 | 105 | 8.6 | 7.5 | 9.7 | 0% | 0.97 | -0.022 | 0.014 | 21 | 0 |
2024-05-24 | 106 | 7.85 | 6.1 | 9.6 | 0% | 0.982 | -0.016 | 0.009 | 1 | 10 |
2024-05-24 | 107 | 6.65 | 5.6 | 7.7 | 0% | 0.944 | -0.028 | 0.024 | 0 | 0 |
2024-05-24 | 108 | 6.05 | 5.1 | 7 | 0% | 0.841 | -0.063 | 0.052 | 13 | 0 |
2024-05-24 | 109 | 4.7 | 3.4 | 6 | 0% | 0.91 | -0.031 | 0.035 | 1 | 0 |
2024-05-24 | 110 | 4.45 | 3.7 | 5.2 | 0% | 0.745 | -0.078 | 0.069 | 3 | 0 |
2024-05-24 | 111 | 3 | 2.9 | 3.1 | 0% | 0.778 | -0.047 | 0.064 | 8 | 0 |
2024-05-24 | 112 | 2.25 | 2.15 | 2.35 | 0% | 0.685 | -0.053 | 0.076 | 21 | 0 |
2024-05-24 | 113 | 1.575 | 1.5 | 1.65 | 0% | 0.576 | -0.053 | 0.084 | 34 | 1 |
2024-05-24 | 114 | 1.025 | 0.95 | 1.1 | 0% | 0.449 | -0.052 | 0.085 | 25 | 0 |
2024-05-24 | 115 | 0.625 | 0.55 | 0.7 | 0% | 0.323 | -0.045 | 0.077 | 30 | 1 |
2024-05-24 | 116 | 0.425 | 0.3 | 0.55 | 0% | 0.231 | -0.04 | 0.065 | 66 | 0 |
2024-05-24 | 117 | 0.2 | 0.15 | 0.25 | 0% | 0.133 | -0.026 | 0.046 | 296 | 0 |
2024-05-24 | 118 | 0.15 | 0.1 | 0.2 | 0% | 0.097 | -0.023 | 0.037 | 53 | 0 |
2024-05-24 | 119 | 0.125 | 0.05 | 0.2 | 0% | 0.077 | -0.021 | 0.031 | 94 | 0 |
2024-05-24 | 120 | 0.15 | 0.05 | 0.25 | 0% | 0.078 | -0.025 | 0.031 | 1 | 0 |
2024-05-24 | 121 | 0.375 | 0.05 | 0.7 | 0% | 0.126 | -0.05 | 0.044 | 0 | 0 |
2024-05-24 | 122 | 0.5 | 0.05 | 0.95 | 0% | 0.139 | -0.063 | 0.047 | 0 | 0 |
2024-05-24 | 123 | 0.7 | 0.05 | 1.35 | 0% | 0.158 | -0.083 | 0.052 | 0 | 0 |
2024-05-24 | 124 | 0.275 | 0.05 | 0.5 | 0% | 0.086 | -0.044 | 0.034 | 2 | 0 |
2024-05-24 | 125 | 0.075 | 0.05 | 0.1 | 0% | 0.033 | -0.017 | 0.016 | 0 | 0 |
2024-05-24 | 126 | 0.275 | 0.05 | 0.5 | 0% | 0.078 | -0.046 | 0.031 | 0 | 0 |
2024-05-24 | 127 | 0.275 | 0.05 | 0.5 | 0% | 0.074 | -0.047 | 0.03 | 0 | 0 |
2024-05-24 | 128 | 0.275 | 0.05 | 0.5 | 0% | 0.071 | -0.048 | 0.029 | 0 | 0 |
2024-05-24 | 130 | 0.275 | 0.05 | 0.5 | 0% | 0.066 | -0.049 | 0.027 | 0 | 0 |
2024-05-24 | 135 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 140 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 145 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 150 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 155 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 4 | 0 |