| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.63 | 42 | 0 | 342 | 169 | 100 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 53.45 | 51.5 | 55.4 | 0% | 0.936 | -0.178 | 0.033 | 0 | 0 |
| 2024-05-24 | 65 | 48.45 | 46.5 | 50.4 | 0% | 0.929 | -0.173 | 0.036 | 0 | 0 |
| 2024-05-24 | 70 | 43.5 | 41.5 | 45.5 | 0% | 0.919 | -0.174 | 0.04 | 0 | 0 |
| 2024-05-24 | 75 | 38.5 | 36.5 | 40.5 | 0% | 0.909 | -0.169 | 0.043 | 0 | 0 |
| 2024-05-24 | 80 | 33.5 | 31.5 | 35.5 | 0% | 0.898 | -0.162 | 0.047 | 0 | 0 |
| 2024-05-24 | 85 | 28.55 | 26.6 | 30.5 | 0% | 0.885 | -0.155 | 0.051 | 0 | 0 |
| 2024-05-24 | 90 | 23.5 | 21.6 | 25.4 | 0% | 0.871 | -0.141 | 0.056 | 0 | 0 |
| 2024-05-24 | 92 | 21.75 | 19.6 | 23.9 | 0% | 0.967 | -0.031 | 0.019 | 0 | 0 |
| 2024-05-24 | 93 | 20.75 | 18.6 | 22.9 | 0% | 0.966 | -0.031 | 0.02 | 0 | 0 |
| 2024-05-24 | 94 | 19.5 | 17.6 | 21.4 | 0% | 0.855 | -0.133 | 0.06 | 0 | 0 |
| 2024-05-24 | 95 | 18.55 | 16.6 | 20.5 | 0% | 0.846 | -0.136 | 0.063 | 0 | 0 |
| 2024-05-24 | 96 | 17.5 | 15.6 | 19.4 | 0% | 0.845 | -0.129 | 0.063 | 0 | 0 |
| 2024-05-24 | 97 | 17.2 | 15.4 | 19 | 0% | 0.91 | -0.064 | 0.043 | 0 | 0 |
| 2024-05-24 | 98 | 15.55 | 13.7 | 17.4 | 0% | 0.833 | -0.125 | 0.066 | 0 | 0 |
| 2024-05-24 | 99 | 14.65 | 12.7 | 16.6 | 0% | 0.98 | -0.018 | 0.012 | 0 | 0 |
| 2024-05-24 | 100 | 13.45 | 11.7 | 15.2 | 0% | 0.829 | -0.111 | 0.067 | 0 | 0 |
| 2024-05-24 | 101 | 12.65 | 10.7 | 14.6 | 0% | 0.979 | -0.017 | 0.013 | 0 | 0 |
| 2024-05-24 | 102 | 11.7 | 9.7 | 13.7 | 0% | 0.964 | -0.022 | 0.02 | 0 | 0 |
| 2024-05-24 | 103 | 10.8 | 9.2 | 12.4 | 0% | 0.939 | -0.03 | 0.032 | 0 | 0 |
| 2024-05-24 | 104 | 10.1 | 8.5 | 11.7 | 0% | 0.885 | -0.05 | 0.051 | 0 | 0 |
| 2024-05-24 | 105 | 8.95 | 7.2 | 10.7 | 0% | 0.759 | -0.115 | 0.082 | 10 | 10 |
| 2024-05-24 | 106 | 7.6 | 6.3 | 8.9 | 0% | 0.79 | -0.082 | 0.076 | 11 | 0 |
| 2024-05-24 | 107 | 6.75 | 5.7 | 7.8 | 0% | 0.934 | -0.024 | 0.034 | 5 | 0 |
| 2024-05-24 | 108 | 5.7 | 4.5 | 6.9 | 0% | 0.947 | -0.019 | 0.028 | 0 | 0 |
| 2024-05-24 | 109 | 5.65 | 4.9 | 6.4 | 0% | 0.759 | -0.062 | 0.083 | 0 | 0 |
| 2024-05-24 | 110 | 4.45 | 3.9 | 5 | 0% | 0.754 | -0.051 | 0.083 | 0 | 0 |
| 2024-05-24 | 111 | 3.4 | 3.3 | 3.5 | 0% | 0.728 | -0.045 | 0.088 | 1 | 0 |
| 2024-05-24 | 112 | 3.625 | 2.55 | 4.7 | 0% | 0.605 | -0.072 | 0.102 | 13 | 0 |
| 2024-05-24 | 113 | 2 | 1.9 | 2.1 | 0% | 0.567 | -0.047 | 0.104 | 70 | 0 |
| 2024-05-24 | 114 | 1.45 | 1.4 | 1.5 | -25% | 0.471 | -0.045 | 0.105 | 78 | 10 |
| 2024-05-24 | 115 | 1.025 | 0.95 | 1.1 | 0% | 0.375 | -0.042 | 0.101 | 28 | 0 |
| 2024-05-24 | 116 | 0.675 | 0.6 | 0.75 | 0% | 0.282 | -0.036 | 0.09 | 29 | 0 |
| 2024-05-24 | 117 | 0.45 | 0.4 | 0.5 | 0% | 0.206 | -0.03 | 0.076 | 35 | 2 |
| 2024-05-24 | 118 | 0.275 | 0.2 | 0.35 | 0% | 0.14 | -0.023 | 0.059 | 51 | 0 |
| 2024-05-24 | 119 | 0.175 | 0.1 | 0.25 | 0% | 0.087 | -0.016 | 0.042 | 7 | 20 |
| 2024-05-24 | 120 | 0.125 | 0.05 | 0.2 | 0% | 0.07 | -0.015 | 0.035 | 4 | 0 |
| 2024-05-24 | 121 | 0.7 | 0.05 | 1.35 | 0% | 0.178 | -0.051 | 0.069 | 0 | 0 |
| 2024-05-24 | 122 | 0.725 | 0.05 | 1.4 | 0% | 0.171 | -0.054 | 0.067 | 0 | 0 |
| 2024-05-24 | 123 | 0.725 | 0.05 | 1.4 | 0% | 0.162 | -0.055 | 0.065 | 0 | 0 |
| 2024-05-24 | 124 | 0.275 | 0.05 | 0.5 | 0% | 0.086 | -0.029 | 0.042 | 0 | 0 |
| 2024-05-24 | 125 | 0.175 | 0.05 | 0.3 | 0% | 0.061 | -0.021 | 0.032 | 0 | 0 |
| 2024-05-24 | 126 | 0.4 | 0.05 | 0.75 | 0% | 0.099 | -0.04 | 0.046 | 0 | 0 |
| 2024-05-24 | 127 | 0.7 | 0.05 | 1.35 | 0% | 0.133 | -0.06 | 0.057 | 0 | 0 |
| 2024-05-24 | 128 | 0.275 | 0.05 | 0.5 | 0% | 0.071 | -0.031 | 0.036 | 0 | 0 |
| 2024-05-24 | 130 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 135 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 140 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 145 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 150 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
