| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.61 | 421 | 5 | 20,898 | 12,464 | 102 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 68.45 | 66.5 | 70.4 | 0% | 0.998 | -0.002 | 0.001 | 0 | 0 |
| 2024-05-24 | 50 | 63.45 | 61.5 | 65.4 | 0% | 0.948 | -0.137 | 0.032 | 0 | 0 |
| 2024-05-24 | 55 | 58.5 | 56.5 | 60.5 | 0% | 0.997 | -0.006 | 0.002 | 0 | 0 |
| 2024-05-24 | 60 | 53.5 | 51.5 | 55.5 | 0% | 0.934 | -0.136 | 0.039 | 23 | 0 |
| 2024-05-24 | 65 | 48.55 | 46.6 | 50.5 | 0% | 0.995 | -0.009 | 0.003 | 1 | 0 |
| 2024-05-24 | 70 | 43.5 | 41.6 | 45.4 | 0% | 0.921 | -0.124 | 0.045 | 0 | 0 |
| 2024-05-24 | 72.5 | 41.05 | 39.2 | 42.9 | 0% | 0.917 | -0.122 | 0.047 | 0 | 0 |
| 2024-05-24 | 75 | 38.6 | 36.6 | 40.6 | 0% | 0.993 | -0.011 | 0.005 | 0 | 0 |
| 2024-05-24 | 77.5 | 36.1 | 34.1 | 38.1 | 0% | 0.994 | -0.01 | 0.004 | 0 | 0 |
| 2024-05-24 | 80 | 33.6 | 31.6 | 35.6 | 0% | 0.995 | -0.009 | 0.004 | 5 | 0 |
| 2024-05-24 | 82.5 | 31.15 | 29.2 | 33.1 | 0% | 0.988 | -0.014 | 0.008 | 103 | 0 |
| 2024-05-24 | 85 | 28.65 | 26.7 | 30.6 | 0% | 0.989 | -0.014 | 0.008 | 86 | 0 |
| 2024-05-24 | 87.5 | 26.4 | 24.9 | 27.9 | 0% | 0.96 | -0.034 | 0.026 | 205 | 0 |
| 2024-05-24 | 90 | 23.6 | 21.7 | 25.5 | 0% | 0.869 | -0.108 | 0.065 | 230 | 0 |
| 2024-05-24 | 92.5 | 21.2 | 19.2 | 23.2 | 0% | 0.982 | -0.016 | 0.013 | 226 | 0 |
| 2024-05-24 | 95 | 18.8 | 17.4 | 20.2 | 0% | 0.86 | -0.09 | 0.068 | 380 | 3 |
| 2024-05-24 | 97.5 | 16.25 | 14.3 | 18.2 | 0% | 0.971 | -0.019 | 0.019 | 633 | 0 |
| 2024-05-24 | 100 | 13.55 | 13 | 14.1 | 0% | 0.914 | -0.039 | 0.048 | 1,566 | 0 |
| 2024-05-24 | 101 | 12.8 | 10.8 | 14.8 | 0% | 0.957 | -0.022 | 0.027 | 0 | 0 |
| 2024-05-24 | 102 | 11.8 | 9.8 | 13.8 | 0% | 0.956 | -0.021 | 0.028 | 0 | 0 |
| 2024-05-24 | 103 | 10.85 | 8.9 | 12.8 | 0% | 0.942 | -0.024 | 0.035 | 0 | 0 |
| 2024-05-24 | 104 | 9.45 | 7.9 | 11 | 0% | 0.811 | -0.068 | 0.083 | 0 | 0 |
| 2024-05-24 | 105 | 8.55 | 8 | 9.1 | +1.4% | 0.975 | -0.014 | 0.017 | 3,017 | 1 |
| 2024-05-24 | 106 | 8 | 6.9 | 9.1 | 0% | 0.897 | -0.03 | 0.055 | 0 | 0 |
| 2024-05-24 | 107 | 7.1 | 6.2 | 8 | 0% | 0.87 | -0.033 | 0.065 | 0 | 0 |
| 2024-05-24 | 108 | 7.1 | 6 | 8.2 | 0% | 0.751 | -0.061 | 0.098 | 0 | 0 |
| 2024-05-24 | 109 | 4.9 | 3.4 | 6.4 | +8.9% | 0.892 | -0.022 | 0.057 | 1 | 1 |
| 2024-05-24 | 110 | 4.6 | 4.3 | 4.9 | +12% | 0.786 | -0.034 | 0.09 | 4,290 | 15 |
| 2024-05-24 | 111 | 3.7 | 3.6 | 3.8 | 0% | 0.706 | -0.041 | 0.106 | 2 | 0 |
| 2024-05-24 | 112 | 2.925 | 2.85 | 3 | -8.5% | 0.644 | -0.041 | 0.115 | 29 | 19 |
| 2024-05-24 | 113 | 2.325 | 2.25 | 2.4 | +4.6% | 0.566 | -0.041 | 0.121 | 34 | 11 |
| 2024-05-24 | 114 | 1.75 | 1.7 | 1.8 | -22% | 0.484 | -0.04 | 0.123 | 73 | 25 |
| 2024-05-24 | 115 | 1.3 | 1.25 | 1.35 | +12.2% | 0.399 | -0.037 | 0.119 | 4,875 | 40 |
| 2024-05-24 | 116 | 0.925 | 0.85 | 1 | +2.2% | 0.317 | -0.033 | 0.11 | 106 | 1 |
| 2024-05-24 | 117 | 0.65 | 0.6 | 0.7 | 0% | 0.245 | -0.029 | 0.097 | 17 | 0 |
| 2024-05-24 | 118 | 0.45 | 0.4 | 0.5 | -33.3% | 0.173 | -0.023 | 0.079 | 354 | 2 |
| 2024-05-24 | 119 | 0.3 | 0.25 | 0.35 | 0% | 0.133 | -0.02 | 0.066 | 43 | 0 |
| 2024-05-24 | 120 | 0.2 | 0.15 | 0.25 | +15% | 0.103 | -0.017 | 0.055 | 3,288 | 5 |
| 2024-05-24 | 121 | 0.125 | 0.05 | 0.2 | 0% | 0.072 | -0.013 | 0.042 | 0 | 203 |
| 2024-05-24 | 122 | 0.375 | 0.05 | 0.7 | 0% | 0.119 | -0.026 | 0.061 | 65 | 0 |
| 2024-05-24 | 123 | 0.275 | 0.05 | 0.5 | 0% | 0.092 | -0.021 | 0.051 | 0 | 0 |
| 2024-05-24 | 124 | 0.275 | 0.05 | 0.5 | 0% | 0.087 | -0.022 | 0.049 | 0 | 0 |
| 2024-05-24 | 125 | 0.125 | 0.05 | 0.2 | 0% | 0.048 | -0.012 | 0.031 | 898 | 0 |
| 2024-05-24 | 130 | 0.125 | 0.05 | 0.2 | -50% | 0.019 | -0.007 | 0.015 | 246 | 95 |
| 2024-05-24 | 135 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-24 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
