IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.01 | 2 | 5 | 210 | 136 | 90 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 60 | 53.55 | 51.6 | 55.5 | 0% | 0.996 | -0.006 | 0.002 | 0 | 0 |
2024-05-24 | 65 | 48.6 | 46.6 | 50.6 | 0% | 0.994 | -0.009 | 0.005 | 0 | 0 |
2024-05-24 | 70 | 43.65 | 41.7 | 45.6 | 0% | 0.991 | -0.012 | 0.007 | 0 | 0 |
2024-05-24 | 75 | 38.65 | 36.7 | 40.6 | 0% | 0.992 | -0.01 | 0.006 | 0 | 0 |
2024-05-24 | 80 | 33.7 | 31.7 | 35.7 | 0% | 0.988 | -0.013 | 0.009 | 0 | 0 |
2024-05-24 | 85 | 28.75 | 26.8 | 30.7 | 0% | 0.983 | -0.016 | 0.013 | 0 | 0 |
2024-05-24 | 90 | 23.75 | 21.9 | 25.6 | 0% | 0.984 | -0.014 | 0.012 | 0 | 0 |
2024-05-24 | 95 | 18.85 | 16.9 | 20.8 | 0% | 0.968 | -0.02 | 0.024 | 0 | 0 |
2024-05-24 | 97 | 16.65 | 14.9 | 18.4 | 0% | 0.845 | -0.074 | 0.082 | 0 | 0 |
2024-05-24 | 98 | 15.6 | 13.9 | 17.3 | 0% | 0.844 | -0.07 | 0.082 | 0 | 0 |
2024-05-24 | 99 | 14.7 | 12.9 | 16.5 | 0% | 0.829 | -0.074 | 0.087 | 0 | 0 |
2024-05-24 | 100 | 13.75 | 11.9 | 15.6 | 0% | 0.992 | -0.011 | 0.006 | 0 | 0 |
2024-05-24 | 101 | 12.9 | 10.9 | 14.9 | 0% | 0.953 | -0.02 | 0.033 | 0 | 0 |
2024-05-24 | 102 | 11.95 | 10 | 13.9 | 0% | 0.941 | -0.023 | 0.04 | 0 | 0 |
2024-05-24 | 103 | 10.95 | 9 | 12.9 | 0% | 0.939 | -0.022 | 0.041 | 0 | 0 |
2024-05-24 | 104 | 9.95 | 8 | 11.9 | 0% | 0.935 | -0.022 | 0.043 | 0 | 0 |
2024-05-24 | 105 | 9.25 | 7.6 | 10.9 | 0% | 0.879 | -0.032 | 0.069 | 0 | 0 |
2024-05-24 | 106 | 7.75 | 6.6 | 8.9 | 0% | 0.802 | -0.048 | 0.096 | 0 | 0 |
2024-05-24 | 107 | 7.95 | 6.8 | 9.1 | 0% | 0.785 | -0.048 | 0.101 | 0 | 0 |
2024-05-24 | 108 | 6.8 | 5.9 | 7.7 | 0% | 0.782 | -0.042 | 0.102 | 0 | 0 |
2024-05-24 | 109 | 5.1 | 4.4 | 5.8 | 0% | 0.863 | -0.024 | 0.075 | 0 | 0 |
2024-05-24 | 110 | 4.4 | 3 | 5.8 | 0% | 0.787 | -0.03 | 0.1 | 4 | 0 |
2024-05-24 | 111 | 4.5 | 3.8 | 5.2 | 0% | 0.661 | -0.046 | 0.126 | 16 | 0 |
2024-05-24 | 112 | 3.25 | 3.1 | 3.4 | 0% | 0.634 | -0.038 | 0.13 | 31 | 0 |
2024-05-24 | 113 | 2.625 | 2.5 | 2.75 | 0% | 0.567 | -0.038 | 0.136 | 0 | 0 |
2024-05-24 | 114 | 2.1 | 1.95 | 2.25 | 0% | 0.495 | -0.038 | 0.138 | 5 | 0 |
2024-05-24 | 115 | 1.575 | 1.45 | 1.7 | -17.2% | 0.416 | -0.034 | 0.135 | 10 | 2 |
2024-05-24 | 116 | 2.05 | 1.1 | 3 | 0% | 0.399 | -0.047 | 0.133 | 25 | 0 |
2024-05-24 | 117 | 0.875 | 0.8 | 0.95 | 0% | 0.279 | -0.029 | 0.116 | 20 | 0 |
2024-05-24 | 118 | 0.85 | 0.55 | 1.15 | 0% | 0.25 | -0.03 | 0.11 | 15 | 0 |
2024-05-24 | 119 | 1.175 | 0.4 | 1.95 | 0% | 0.263 | -0.039 | 0.113 | 5 | 0 |
2024-05-24 | 120 | 0.925 | 0.25 | 1.6 | 0% | 0.221 | -0.035 | 0.103 | 24 | 0 |
2024-05-24 | 121 | 0.225 | 0.15 | 0.3 | 0% | 0.094 | -0.014 | 0.058 | 6 | 0 |
2024-05-24 | 122 | 0.625 | 0.1 | 1.15 | 0% | 0.16 | -0.029 | 0.084 | 1 | 0 |
2024-05-24 | 123 | 0.725 | 0.05 | 1.4 | 0% | 0.164 | -0.033 | 0.085 | 2 | 0 |
2024-05-24 | 124 | 0.125 | 0.05 | 0.2 | 0% | 0.052 | -0.01 | 0.037 | 43 | 0 |
2024-05-24 | 125 | 0.75 | 0.05 | 1.45 | 0% | 0.151 | -0.036 | 0.081 | 3 | 0 |
2024-05-24 | 126 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 127 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 128 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 130 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 135 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |