| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.29 | 3 | 2 | 807 | 249 | 48 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 59.1 | 57.1 | 61.1 | 0% | 0.979 | -0.005 | 0.026 | 0 | 0 |
| 2024-05-24 | 60 | 54.25 | 52.3 | 56.2 | 0% | 0.977 | -0.006 | 0.028 | 0 | 0 |
| 2024-05-24 | 65 | 49.4 | 47.4 | 51.4 | 0% | 0.976 | -0.006 | 0.03 | 0 | 0 |
| 2024-05-24 | 70 | 44.4 | 42.6 | 46.2 | 0% | 0.987 | -0.005 | 0.007 | 0 | 0 |
| 2024-05-24 | 75 | 39.8 | 37.8 | 41.8 | 0% | 0.965 | -0.009 | 0.049 | 1 | 0 |
| 2024-05-24 | 80 | 35.1 | 33.1 | 37.1 | 0% | 0.952 | -0.01 | 0.07 | 0 | 0 |
| 2024-05-24 | 85 | 30.8 | 29.2 | 32.4 | 0% | 0.916 | -0.015 | 0.119 | 0 | 0 |
| 2024-05-24 | 90 | 26.2 | 24.7 | 27.7 | 0% | 0.893 | -0.016 | 0.147 | 1 | 0 |
| 2024-05-24 | 95 | 22 | 21.1 | 22.9 | 0% | 0.848 | -0.019 | 0.192 | 4 | 0 |
| 2024-05-24 | 100 | 17.5 | 17.3 | 17.7 | 0% | 0.809 | -0.019 | 0.225 | 32 | 0 |
| 2024-05-24 | 105 | 14.55 | 13.5 | 15.6 | 0% | 0.718 | -0.023 | 0.283 | 65 | 0 |
| 2024-05-24 | 110 | 10.2 | 9.9 | 10.5 | 0% | 0.648 | -0.022 | 0.313 | 30 | 0 |
| 2024-05-24 | 115 | 7.9 | 7.2 | 8.6 | 0% | 0.544 | -0.023 | 0.336 | 96 | 0 |
| 2024-05-24 | 120 | 5.05 | 4.8 | 5.3 | 0% | 0.433 | -0.02 | 0.335 | 227 | 3 |
| 2024-05-24 | 125 | 3.1 | 2.6 | 3.6 | 0% | 0.317 | -0.017 | 0.304 | 129 | 0 |
| 2024-05-24 | 130 | 2.225 | 1.35 | 3.1 | 0% | 0.239 | -0.015 | 0.265 | 95 | 0 |
| 2024-05-24 | 135 | 1.75 | 1.25 | 2.25 | 0% | 0.188 | -0.014 | 0.231 | 118 | 0 |
| 2024-05-24 | 140 | 0.75 | 0.65 | 0.85 | 0% | 0.103 | -0.008 | 0.153 | 9 | 0 |
| 2024-05-24 | 145 | 0.375 | 0.25 | 0.5 | 0% | 0.059 | -0.005 | 0.1 | 0 | 0 |
| 2024-05-24 | 150 | 0.3 | 0.1 | 0.5 | 0% | 0.046 | -0.004 | 0.082 | 0 | 0 |
| 2024-05-24 | 155 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 160 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
