| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.02 | 12 | 0 | 3,224 | 2,087 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 69.5 | 67 | 72 | 0% | 0.962 | -0.003 | 0.073 | 1 | 0 |
| 2024-05-24 | 50 | 65 | 62.5 | 67.5 | 0% | 0.953 | -0.004 | 0.093 | 2 | 0 |
| 2024-05-24 | 55 | 60.5 | 58 | 63 | 0% | 0.943 | -0.005 | 0.11 | 1 | 0 |
| 2024-05-24 | 60 | 56 | 53.5 | 58.5 | 0% | 0.934 | -0.006 | 0.128 | 0 | 0 |
| 2024-05-24 | 65 | 51.5 | 49 | 54 | 0% | 0.925 | -0.006 | 0.145 | 0 | 0 |
| 2024-05-24 | 70 | 47.6 | 45.2 | 50 | 0% | 0.902 | -0.008 | 0.195 | 12 | 0 |
| 2024-05-24 | 75 | 43 | 40.5 | 45.5 | 0% | 0.894 | -0.009 | 0.21 | 0 | 0 |
| 2024-05-24 | 77.5 | 41.1 | 38.7 | 43.5 | 0% | 0.88 | -0.009 | 0.236 | 0 | 0 |
| 2024-05-24 | 80 | 39.05 | 36.7 | 41.4 | 0% | 0.87 | -0.01 | 0.256 | 32 | 0 |
| 2024-05-24 | 82.5 | 37.95 | 36.4 | 39.5 | 0% | 0.843 | -0.012 | 0.303 | 12 | 0 |
| 2024-05-24 | 85 | 35.85 | 34.8 | 36.9 | 0% | 0.832 | -0.012 | 0.319 | 41 | 0 |
| 2024-05-24 | 87.5 | 33.25 | 31 | 35.5 | 0% | 0.829 | -0.012 | 0.323 | 5 | 0 |
| 2024-05-24 | 90 | 31.75 | 29.5 | 34 | 0% | 0.808 | -0.012 | 0.354 | 152 | 0 |
| 2024-05-24 | 92.5 | 29.55 | 27.1 | 32 | 0% | 0.797 | -0.013 | 0.369 | 2 | 0 |
| 2024-05-24 | 95 | 28.1 | 25.7 | 30.5 | 0% | 0.775 | -0.013 | 0.398 | 9 | 0 |
| 2024-05-24 | 97.5 | 26 | 23.5 | 28.5 | 0% | 0.76 | -0.013 | 0.415 | 119 | 0 |
| 2024-05-24 | 100 | 25.6 | 24.2 | 27 | 0% | 0.728 | -0.015 | 0.448 | 210 | 0 |
| 2024-05-24 | 105 | 22.2 | 20.9 | 23.5 | 0% | 0.689 | -0.015 | 0.483 | 228 | 0 |
| 2024-05-24 | 110 | 18.85 | 17.9 | 19.8 | -5.1% | 0.645 | -0.015 | 0.514 | 1,185 | 2 |
| 2024-05-24 | 115 | 16.45 | 15.1 | 17.8 | 0% | 0.596 | -0.015 | 0.54 | 154 | 0 |
| 2024-05-24 | 120 | 14.05 | 12.6 | 15.5 | 0% | 0.546 | -0.015 | 0.556 | 173 | 0 |
| 2024-05-24 | 125 | 10.5 | 8 | 13 | 0% | 0.488 | -0.014 | 0.563 | 73 | 5 |
| 2024-05-24 | 130 | 10 | 8.5 | 11.5 | 0% | 0.445 | -0.015 | 0.56 | 87 | 0 |
| 2024-05-24 | 135 | 7.15 | 4.8 | 9.5 | 0% | 0.385 | -0.013 | 0.544 | 263 | 1 |
| 2024-05-24 | 140 | 7.1 | 5.7 | 8.5 | -4.9% | 0.329 | -0.012 | 0.517 | 41 | 4 |
| 2024-05-24 | 145 | 5.75 | 4.5 | 7 | 0% | 0.305 | -0.012 | 0.501 | 43 | 0 |
| 2024-05-24 | 150 | 4.65 | 3.6 | 5.7 | 0% | 0.262 | -0.011 | 0.467 | 118 | 0 |
| 2024-05-24 | 155 | 4.075 | 2.65 | 5.5 | 0% | 0.233 | -0.01 | 0.44 | 253 | 0 |
| 2024-05-24 | 160 | 3.5 | 2 | 5 | 0% | 0.206 | -0.01 | 0.409 | 2 | 0 |
| 2024-05-24 | 165 | 3.25 | 1.5 | 5 | 0% | 0.189 | -0.01 | 0.389 | 3 | 0 |
| 2024-05-24 | 170 | 3.025 | 1.05 | 5 | 0% | 0.175 | -0.009 | 0.371 | 3 | 0 |
| 2024-05-24 | 175 | 1.775 | 0.8 | 2.75 | 0% | 0.122 | -0.007 | 0.291 | 0 | 0 |
