| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.93 | 147 | 144 | 1,697 | 1,091 | 112 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 85 | 0 | 34.2 | 37.9 | 0% | 0.911 | -2.946 | 0 | 0 |
| 2024-06-06 | 90 | 0 | 29.2 | 33 | 0% | 0.896 | -2.939 | 0 | 0 |
| 2024-06-06 | 95 | 0 | 24.2 | 28 | 0% | 0.881 | -2.791 | 0 | 0 |
| 2024-06-06 | 100 | 0 | 19.2 | 22.9 | 0% | 0.866 | -2.516 | 0 | 0 |
| 2024-06-06 | 103 | 0 | 16.3 | 20 | 0% | 0.848 | -2.497 | 0 | 0 |
| 2024-06-06 | 104 | 0 | 15.2 | 19 | 0% | 0.843 | -2.454 | 0 | 0 |
| 2024-06-06 | 105 | 0 | 15.1 | 16.9 | 0% | 0.902 | -1.242 | 0 | 0 |
| 2024-06-06 | 106 | 0 | 14.4 | 15.9 | 0% | 0.898 | -1.219 | 0 | 0 |
| 2024-06-06 | 107 | 0 | 12.5 | 16.5 | 0% | 0.937 | -0.638 | 0 | 0 |
| 2024-06-06 | 108 | 0 | 12.9 | 15.5 | 0% | 0.863 | -1.505 | 0 | 0 |
| 2024-06-06 | 109 | 0 | 10.6 | 14.1 | 0% | 0.958 | -0.354 | 0 | 0 |
| 2024-06-06 | 110 | 10.1 | 10.9 | 13.4 | 0% | 0.853 | -1.38 | 5 | 0 |
| 2024-06-06 | 111 | 0 | 8.5 | 11.8 | 0% | 0.801 | -1.92 | 0 | 0 |
| 2024-06-06 | 112 | 0 | 8 | 11.1 | 0% | 0.906 | -0.637 | 0 | 0 |
| 2024-06-06 | 113 | 0 | 6.9 | 10.4 | 0% | 0.883 | -0.74 | 0 | 0 |
| 2024-06-06 | 114 | 4 | 5.7 | 9.4 | 0% | 0.891 | -0.593 | 21 | 0 |
| 2024-06-06 | 115 | 6.03 | 4.6 | 7.3 | 0% | 0.784 | -1.268 | 1 | 1 |
| 2024-06-06 | 116 | 3.65 | 3.2 | 7.3 | 0% | 0.97 | -0.104 | 0 | 0 |
| 2024-06-06 | 117 | 2.95 | 2.95 | 5.2 | 0% | 0.753 | -1.05 | 5 | 0 |
| 2024-06-06 | 118 | 2.6 | 2.15 | 3.9 | +36.8% | 0.76 | -0.753 | 23 | 8 |
| 2024-06-06 | 119 | 2.35 | 1.5 | 2.5 | +62.1% | 0.869 | -0.223 | 35 | 4 |
| 2024-06-06 | 120 | 1.45 | 1.4 | 1.6 | +45% | 0.767 | -0.269 | 42 | 29 |
| 2024-06-06 | 121 | 0.7 | 0.7 | 0.85 | +20.7% | 0.561 | -0.298 | 70 | 58 |
| 2024-06-06 | 122 | 0.35 | 0.3 | 0.4 | +16.7% | 0.323 | -0.307 | 45 | 1 |
| 2024-06-06 | 123 | 0.15 | 0.1 | 0.2 | 0% | 0.161 | -0.222 | 90 | 7 |
| 2024-06-06 | 124 | 0.07 | 0 | 0.1 | -12.5% | 0.08 | -0.147 | 121 | 2 |
| 2024-06-06 | 125 | 0.05 | 0.05 | 0.1 | -28.6% | 0.052 | -0.124 | 129 | 12 |
| 2024-06-06 | 126 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 75 | 0 |
| 2024-06-06 | 127 | 0.03 | 0 | 0.05 | -40% | 0.027 | -0.093 | 223 | 8 |
| 2024-06-06 | 128 | 0.05 | 0 | 0.05 | 0% | 0.035 | -0.143 | 189 | 2 |
| 2024-06-06 | 129 | 0.03 | 0 | 0.05 | -40% | 0.022 | -0.099 | 100 | 15 |
| 2024-06-06 | 130 | 0.01 | 0 | 0.1 | 0% | 0 | 0 | 35 | 0 |
| 2024-06-06 | 131 | 0.13 | 0 | 0.1 | 0% | 0 | 0 | 28 | 0 |
| 2024-06-06 | 132 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 39 | 0 |
| 2024-06-06 | 133 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-06 | 134 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 109 | 0 |
| 2024-06-06 | 135 | 0.03 | 0 | 0.05 | 0% | 0 | 0 | 83 | 0 |
| 2024-06-06 | 136 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-06 | 137 | 0.06 | 0 | 0.05 | 0% | 0 | 0 | 103 | 0 |
| 2024-06-06 | 138 | 0.06 | 0 | 0.05 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-06 | 139 | 0.4 | 0 | 0.05 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-06 | 140 | 0.03 | 0 | 0.05 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-06 | 141 | 0.1 | 0 | 0.05 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-06 | 142 | 0.1 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 143 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 144 | 0.36 | 0 | 0.05 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-06 | 145 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 146 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 147 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 148 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 149 | 0.1 | 0 | 0.75 | 0% | 0 | 0 | 32 | 0 |
| 2024-06-06 | 150 | 0.2 | 0 | 0.75 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-06 | 152.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 155 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 160 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 165 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
