| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.4 | 8 | 35 | 194 | 340 | 82 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 85 | 43.55 | 41.7 | 45.4 | 0% | 0.959 | -0.051 | 0.03 | 0 | 0 |
| 2024-05-16 | 90 | 38.5 | 36.6 | 40.4 | 0% | 0.958 | -0.046 | 0.031 | 0 | 0 |
| 2024-05-16 | 95 | 33.45 | 31.5 | 35.4 | 0% | 0.957 | -0.04 | 0.031 | 0 | 0 |
| 2024-05-16 | 100 | 28.65 | 26.8 | 30.5 | 0% | 0.938 | -0.05 | 0.042 | 0 | 0 |
| 2024-05-16 | 105 | 23.95 | 22.4 | 25.5 | 0% | 0.909 | -0.062 | 0.057 | 0 | 0 |
| 2024-05-16 | 110 | 18.75 | 16.9 | 20.6 | 0% | 0.909 | -0.049 | 0.057 | 0 | 0 |
| 2024-05-16 | 115 | 13.8 | 12 | 15.6 | 0% | 0.885 | -0.047 | 0.068 | 0 | 0 |
| 2024-05-16 | 116 | 12.55 | 10.7 | 14.4 | 0% | 0.907 | -0.035 | 0.058 | 0 | 0 |
| 2024-05-16 | 117 | 12.1 | 10.5 | 13.7 | 0% | 0.846 | -0.056 | 0.083 | 0 | 0 |
| 2024-05-16 | 118 | 10.9 | 9.7 | 12.1 | 0% | 0.856 | -0.047 | 0.08 | 0 | 0 |
| 2024-05-16 | 119 | 9.65 | 9.1 | 10.2 | 0% | 0.876 | -0.037 | 0.072 | 0 | 0 |
| 2024-05-16 | 120 | 8.5 | 7.7 | 9.3 | 0% | 0.891 | -0.03 | 0.065 | 0 | 0 |
| 2024-05-16 | 121 | 7.7 | 7.1 | 8.3 | 0% | 0.851 | -0.036 | 0.081 | 1 | 0 |
| 2024-05-16 | 122 | 6.65 | 5.9 | 7.4 | 0% | 0.846 | -0.033 | 0.083 | 0 | 0 |
| 2024-05-16 | 123 | 5.95 | 5.3 | 6.6 | 0% | 0.79 | -0.04 | 0.101 | 0 | 0 |
| 2024-05-16 | 124 | 5.65 | 5.5 | 5.8 | 0% | 0.71 | -0.054 | 0.121 | 0 | 0 |
| 2024-05-16 | 125 | 4.9 | 4.7 | 5.1 | 0% | 0.669 | -0.056 | 0.128 | 0 | 0 |
| 2024-05-16 | 126 | 4.25 | 4 | 4.5 | 0% | 0.621 | -0.057 | 0.134 | 1 | 0 |
| 2024-05-16 | 127 | 3.65 | 3.5 | 3.8 | 0% | 0.571 | -0.058 | 0.139 | 0 | 1 |
| 2024-05-16 | 128 | 3.1 | 3 | 3.2 | 0% | 0.52 | -0.058 | 0.141 | 0 | 0 |
| 2024-05-16 | 129 | 2.4 | 2.1 | 2.7 | 0% | 0.463 | -0.053 | 0.141 | 1 | 0 |
| 2024-05-16 | 130 | 1.825 | 1.4 | 2.25 | 0% | 0.4 | -0.049 | 0.137 | 0 | 0 |
| 2024-05-16 | 131 | 1.475 | 1.05 | 1.9 | 0% | 0.344 | -0.046 | 0.13 | 6 | 3 |
| 2024-05-16 | 132 | 1.325 | 1.1 | 1.55 | -5.9% | 0.304 | -0.046 | 0.124 | 7 | 4 |
| 2024-05-16 | 133 | 0.9 | 0.5 | 1.3 | 0% | 0.241 | -0.038 | 0.11 | 9 | 0 |
| 2024-05-16 | 134 | 0.85 | 0.65 | 1.05 | 0% | 0.217 | -0.039 | 0.104 | 16 | 0 |
| 2024-05-16 | 135 | 0.65 | 0.45 | 0.85 | 0% | 0.177 | -0.034 | 0.092 | 37 | 0 |
| 2024-05-16 | 136 | 0.55 | 0.45 | 0.65 | 0% | 0.151 | -0.031 | 0.083 | 41 | 0 |
| 2024-05-16 | 137 | 0.4 | 0.25 | 0.55 | 0% | 0.118 | -0.026 | 0.07 | 4 | 0 |
| 2024-05-16 | 138 | 0.35 | 0.25 | 0.45 | 0% | 0.103 | -0.024 | 0.063 | 7 | 0 |
| 2024-05-16 | 139 | 0.25 | 0.15 | 0.35 | 0% | 0.079 | -0.02 | 0.052 | 2 | 0 |
| 2024-05-16 | 140 | 0.2 | 0.15 | 0.25 | 0% | 0.064 | -0.017 | 0.044 | 30 | 0 |
| 2024-05-16 | 141 | 0.15 | 0.1 | 0.2 | 0% | 0.05 | -0.014 | 0.037 | 1 | 0 |
| 2024-05-16 | 142 | 0.125 | 0.05 | 0.2 | 0% | 0.042 | -0.012 | 0.032 | 1 | 0 |
| 2024-05-16 | 143 | 0.1 | 0.05 | 0.15 | 0% | 0.034 | -0.011 | 0.027 | 0 | 0 |
| 2024-05-16 | 144 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 145 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-16 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
