| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.93 | 147 | 144 | 1,697 | 1,091 | 112 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 85 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 90 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 103 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 104 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 21 | 0 |
| 2024-06-06 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-06 | 106 | 0.025 | 0 | 0.05 | 0% | -0.017 | -0.17 | 5 | 31 |
| 2024-06-06 | 107 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-06 | 108 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 109 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 110 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 47 | 0 |
| 2024-06-06 | 111 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 112 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 113 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 114 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-06 | 115 | 0.1 | 0 | 0.2 | 0% | -0.045 | -0.18 | 30 | 1 |
| 2024-06-06 | 116 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 25 | 0 |
| 2024-06-06 | 117 | 0.05 | 0 | 0.1 | -75% | -0.074 | -0.212 | 60 | 2 |
| 2024-06-06 | 118 | 0.05 | 0 | 0.1 | -53.1% | -0.113 | -0.263 | 56 | 10 |
| 2024-06-06 | 119 | 0.125 | 0.05 | 0.2 | -54.6% | -0.127 | -0.207 | 174 | 2 |
| 2024-06-06 | 120 | 0.275 | 0.2 | 0.35 | -65.1% | -0.258 | -0.311 | 176 | 14 |
| 2024-06-06 | 121 | 0.55 | 0.45 | 0.65 | -64% | -0.45 | -0.366 | 46 | 12 |
| 2024-06-06 | 122 | 1.125 | 1.05 | 1.2 | -47.6% | -0.68 | -0.295 | 79 | 27 |
| 2024-06-06 | 123 | 2.075 | 1.4 | 2.75 | -39.6% | -0.836 | -0.221 | 58 | 13 |
| 2024-06-06 | 124 | 2.7 | 2.4 | 3 | 0% | -0.845 | -0.32 | 119 | 0 |
| 2024-06-06 | 125 | 4.225 | 2.65 | 5.8 | -21% | -0.846 | -0.429 | 56 | 1 |
| 2024-06-06 | 126 | 4.45 | 3.5 | 5.4 | -2% | -0.796 | -0.786 | 48 | 5 |
| 2024-06-06 | 127 | 5.9 | 3.9 | 7.9 | 0% | -0.93 | -0.252 | 8 | 0 |
| 2024-06-06 | 128 | 6.7 | 4.8 | 8.6 | 0% | -0.716 | -1.842 | 15 | 0 |
| 2024-06-06 | 129 | 7.75 | 5.8 | 9.7 | 0% | -0.723 | -1.995 | 5 | 0 |
| 2024-06-06 | 130 | 9.2 | 7.5 | 10.9 | 0% | -0.878 | -0.722 | 7 | 0 |
| 2024-06-06 | 131 | 9.7 | 7.7 | 11.7 | 0% | -0.843 | -1.092 | 9 | 24 |
| 2024-06-06 | 132 | 10.6 | 8.9 | 12.3 | 0% | -0.779 | -1.886 | 1 | 0 |
| 2024-06-06 | 133 | 11.5 | 9.7 | 13.3 | 0% | -0.787 | -1.94 | 0 | 0 |
| 2024-06-06 | 134 | 11.85 | 10.6 | 13.1 | 0% | -0.917 | -0.659 | 0 | 0 |
| 2024-06-06 | 135 | 13.6 | 11.6 | 15.6 | 0% | -0.891 | -0.96 | 1 | 2 |
| 2024-06-06 | 136 | 14.4 | 12.6 | 16.2 | 0% | -0.813 | -1.989 | 0 | 0 |
| 2024-06-06 | 137 | 15.95 | 13.9 | 18 | 0% | -0.953 | -0.429 | 0 | 0 |
| 2024-06-06 | 138 | 16.8 | 14.6 | 19 | 0% | -0.993 | -0.056 | 0 | 0 |
| 2024-06-06 | 139 | 18.05 | 16.3 | 19.8 | 0% | -0.939 | -0.633 | 0 | 0 |
| 2024-06-06 | 140 | 18.85 | 16.7 | 21 | 0% | -0.979 | -0.213 | 0 | 0 |
| 2024-06-06 | 141 | 19.45 | 18.1 | 20.8 | 0% | -0.865 | -1.727 | 0 | 0 |
| 2024-06-06 | 142 | 21.5 | 20 | 23 | 0% | -0.893 | -1.366 | 0 | 0 |
| 2024-06-06 | 143 | 22.45 | 20.9 | 24 | 0% | -0.9 | -1.314 | 0 | 0 |
| 2024-06-06 | 144 | 22.9 | 21 | 24.8 | 0% | -0.971 | -0.353 | 0 | 0 |
| 2024-06-06 | 145 | 24.45 | 23.4 | 25.5 | 0% | -0.905 | -1.347 | 0 | 0 |
| 2024-06-06 | 146 | 24.8 | 22.6 | 27 | 0% | -0.995 | -0.06 | 0 | 0 |
| 2024-06-06 | 147 | 25.95 | 24 | 27.9 | 0% | -0.965 | -0.482 | 0 | 0 |
| 2024-06-06 | 148 | 27 | 25.1 | 28.9 | 0% | -0.959 | -0.598 | 0 | 0 |
| 2024-06-06 | 149 | 27.95 | 26 | 29.9 | 0% | -0.967 | -0.49 | 0 | 0 |
| 2024-06-06 | 150 | 29.1 | 27.3 | 30.9 | 0% | -0.948 | -0.814 | 0 | 0 |
| 2024-06-06 | 152.5 | 31.5 | 29.6 | 33.4 | 0% | -0.962 | -0.62 | 0 | 0 |
| 2024-06-06 | 155 | 33.9 | 31.9 | 35.9 | 0% | -0.977 | -0.385 | 0 | 0 |
| 2024-06-06 | 160 | 38.9 | 36.9 | 40.9 | 0% | -0.979 | -0.397 | 0 | 0 |
| 2024-06-06 | 165 | 44.25 | 42 | 46.5 | 0% | -0.946 | -1.211 | 0 | 0 |
