| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.68 | 11 | 5 | 339 | 207 | 90 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 85 | 43.7 | 42.1 | 45.3 | 0% | 0.952 | -0.081 | 0.03 | 0 | 0 |
| 2024-05-16 | 90 | 38.3 | 36.3 | 40.3 | 0% | 0.969 | -0.044 | 0.021 | 0 | 0 |
| 2024-05-16 | 95 | 33.35 | 31.4 | 35.3 | 0% | 0.962 | -0.046 | 0.024 | 0 | 0 |
| 2024-05-16 | 100 | 28.45 | 26.5 | 30.4 | 0% | 0.95 | -0.052 | 0.031 | 0 | 0 |
| 2024-05-16 | 105 | 23.55 | 21.7 | 25.4 | 0% | 0.935 | -0.057 | 0.038 | 0 | 0 |
| 2024-05-16 | 110 | 18.5 | 16.6 | 20.4 | 0% | 0.928 | -0.05 | 0.042 | 0 | 0 |
| 2024-05-16 | 115 | 13.85 | 12.5 | 15.2 | 0% | 0.876 | -0.066 | 0.062 | 0 | 0 |
| 2024-05-16 | 116 | 13.2 | 11.9 | 14.5 | 0% | 0.843 | -0.081 | 0.073 | 0 | 0 |
| 2024-05-16 | 117 | 11.35 | 9.8 | 12.9 | 0% | 0.925 | -0.034 | 0.043 | 0 | 0 |
| 2024-05-16 | 118 | 10.85 | 9.8 | 11.9 | 0% | 0.856 | -0.061 | 0.069 | 0 | 0 |
| 2024-05-16 | 119 | 9.7 | 8.5 | 10.9 | 0% | 0.863 | -0.052 | 0.067 | 0 | 0 |
| 2024-05-16 | 120 | 9.05 | 7.9 | 10.2 | 0% | 0.818 | -0.066 | 0.081 | 0 | 0 |
| 2024-05-16 | 121 | 7.4 | 6.8 | 8 | 0% | 0.891 | -0.033 | 0.057 | 0 | 0 |
| 2024-05-16 | 122 | 6.45 | 5.8 | 7.1 | 0% | 0.871 | -0.035 | 0.064 | 0 | 0 |
| 2024-05-16 | 123 | 5.35 | 4.5 | 6.2 | 0% | 0.881 | -0.028 | 0.06 | 0 | 0 |
| 2024-05-16 | 124 | 5.6 | 4.3 | 6.9 | 0% | 0.708 | -0.071 | 0.105 | 0 | 0 |
| 2024-05-16 | 125 | 4.35 | 4 | 4.7 | 0% | 0.697 | -0.058 | 0.107 | 0 | 0 |
| 2024-05-16 | 126 | 3.8 | 3.6 | 4 | 0% | 0.634 | -0.064 | 0.115 | 2 | 0 |
| 2024-05-16 | 127 | 3.25 | 3.1 | 3.4 | 0% | 0.575 | -0.067 | 0.12 | 0 | 0 |
| 2024-05-16 | 128 | 2.65 | 2.55 | 2.75 | 0% | 0.516 | -0.066 | 0.122 | 10 | 0 |
| 2024-05-16 | 129 | 2.25 | 1.65 | 2.85 | 0% | 0.457 | -0.067 | 0.121 | 17 | 0 |
| 2024-05-16 | 130 | 1.575 | 1.3 | 1.85 | 0% | 0.385 | -0.058 | 0.117 | 8 | 0 |
| 2024-05-16 | 131 | 1.325 | 1.15 | 1.5 | 0% | 0.331 | -0.057 | 0.111 | 12 | 0 |
| 2024-05-16 | 132 | 1.025 | 0.9 | 1.15 | 0% | 0.276 | -0.051 | 0.102 | 29 | 3 |
| 2024-05-16 | 133 | 0.725 | 0.5 | 0.95 | 0% | 0.237 | -0.05 | 0.095 | 20 | 2 |
| 2024-05-16 | 134 | 0.6 | 0.45 | 0.75 | 0% | 0.182 | -0.04 | 0.081 | 16 | 0 |
| 2024-05-16 | 135 | 0.475 | 0.4 | 0.55 | -12.3% | 0.149 | -0.036 | 0.071 | 9 | 1 |
| 2024-05-16 | 136 | 0.35 | 0.25 | 0.45 | 0% | 0.116 | -0.03 | 0.06 | 5 | 0 |
| 2024-05-16 | 137 | 0.3 | 0.25 | 0.35 | -2.7% | 0.099 | -0.028 | 0.053 | 116 | 4 |
| 2024-05-16 | 138 | 0.175 | 0.1 | 0.25 | 0% | 0.083 | -0.025 | 0.047 | 19 | 1 |
| 2024-05-16 | 139 | 0.125 | 0.05 | 0.2 | 0% | 0.049 | -0.016 | 0.031 | 9 | 0 |
| 2024-05-16 | 140 | 0.125 | 0.05 | 0.2 | 0% | 0.046 | -0.016 | 0.03 | 14 | 0 |
| 2024-05-16 | 141 | 0.1 | 0.05 | 0.15 | 0% | 0.038 | -0.014 | 0.025 | 8 | 0 |
| 2024-05-16 | 142 | 0.1 | 0.05 | 0.15 | 0% | 0.036 | -0.014 | 0.024 | 0 | 0 |
| 2024-05-16 | 143 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 144 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-16 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 146 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 147 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 148 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 149 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-16 | 150 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
