| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.99 | 229 | 161 | 1,064 | 823 | 102 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 85 | 36.2 | 34.3 | 38.1 | 0% | 0.905 | -0.447 | 0 | 0 |
| 2024-06-06 | 90 | 31.2 | 29.3 | 33.1 | 0% | 0.893 | -0.429 | 0 | 0 |
| 2024-06-06 | 95 | 26.25 | 24.3 | 28.2 | 0% | 0.996 | -0.012 | 0 | 0 |
| 2024-06-06 | 100 | 21.25 | 19.3 | 23.2 | 0% | 0.997 | -0.01 | 0 | 0 |
| 2024-06-06 | 103 | 18.25 | 16.6 | 19.9 | 0% | 0.998 | -0.008 | 0 | 0 |
| 2024-06-06 | 104 | 17.05 | 15.3 | 18.8 | 0% | 0.853 | -0.318 | 0 | 0 |
| 2024-06-06 | 105 | 16.35 | 14.5 | 18.2 | 0% | 0.972 | -0.048 | 0 | 0 |
| 2024-06-06 | 106 | 15.5 | 14 | 17 | 0% | 0.945 | -0.088 | 0 | 0 |
| 2024-06-06 | 107 | 14.3 | 12.4 | 16.2 | 0% | 0.981 | -0.029 | 0 | 0 |
| 2024-06-06 | 108 | 13.3 | 11.4 | 15.2 | 0% | 0.981 | -0.029 | 0 | 0 |
| 2024-06-06 | 109 | 12.3 | 10.4 | 14.2 | 0% | 0.98 | -0.028 | 0 | 0 |
| 2024-06-06 | 110 | 11.2 | 9.4 | 13 | 0% | 0.802 | -0.302 | 0 | 0 |
| 2024-06-06 | 111 | 10.45 | 9 | 11.9 | 0% | 0.937 | -0.068 | 0 | 0 |
| 2024-06-06 | 112 | 9.4 | 7.4 | 11.4 | 0% | 0.945 | -0.054 | 0 | 0 |
| 2024-06-06 | 113 | 8.5 | 7.2 | 9.8 | 0% | 0.917 | -0.075 | 0 | 0 |
| 2024-06-06 | 114 | 7.6 | 6.8 | 8.4 | 0% | 0.889 | -0.09 | 0 | 0 |
| 2024-06-06 | 115 | 7.5 | 6.3 | 8.7 | 0% | 0.772 | -0.2 | 2 | 0 |
| 2024-06-06 | 116 | 5.5 | 4.2 | 6.8 | 0% | 0.89 | -0.066 | 0 | 0 |
| 2024-06-06 | 117 | 4.475 | 2.95 | 6 | +23% | 0.861 | -0.07 | 4 | 2 |
| 2024-06-06 | 118 | 3.9 | 3.8 | 4 | 0% | 0.768 | -0.106 | 46 | 0 |
| 2024-06-06 | 119 | 3.15 | 3 | 3.3 | +20.6% | 0.71 | -0.109 | 18 | 9 |
| 2024-06-06 | 120 | 2.45 | 2.4 | 2.5 | +29.5% | 0.62 | -0.125 | 77 | 1 |
| 2024-06-06 | 121 | 1.875 | 1.8 | 1.95 | +20% | 0.532 | -0.123 | 43 | 16 |
| 2024-06-06 | 122 | 1.35 | 1.3 | 1.4 | +8.7% | 0.438 | -0.122 | 24 | 7 |
| 2024-06-06 | 123 | 0.95 | 0.9 | 1 | +26.2% | 0.346 | -0.113 | 50 | 141 |
| 2024-06-06 | 124 | 0.675 | 0.6 | 0.75 | +18.2% | 0.263 | -0.099 | 45 | 17 |
| 2024-06-06 | 125 | 0.45 | 0.4 | 0.5 | +24.2% | 0.187 | -0.079 | 23 | 5 |
| 2024-06-06 | 126 | 0.3 | 0.25 | 0.35 | -3.7% | 0.13 | -0.062 | 36 | 5 |
| 2024-06-06 | 127 | 0.175 | 0.15 | 0.2 | -10% | 0.093 | -0.051 | 46 | 25 |
| 2024-06-06 | 128 | 0.15 | 0.1 | 0.2 | 0% | 0.075 | -0.046 | 41 | 0 |
| 2024-06-06 | 129 | 0.1 | 0.05 | 0.15 | 0% | 0.053 | -0.036 | 25 | 0 |
| 2024-06-06 | 130 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 82 | 0 |
| 2024-06-06 | 131 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 39 | 0 |
| 2024-06-06 | 132 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 16 | 0 |
| 2024-06-06 | 133 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-06 | 134 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 33 | 0 |
| 2024-06-06 | 135 | 0.05 | 0 | 0.1 | 0% | 0.022 | -0.024 | 60 | 1 |
| 2024-06-06 | 136 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 101 | 0 |
| 2024-06-06 | 137 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 64 | 0 |
| 2024-06-06 | 138 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 30 | 0 |
| 2024-06-06 | 139 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 46 | 0 |
| 2024-06-06 | 140 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 36 | 0 |
| 2024-06-06 | 141 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 33 | 0 |
| 2024-06-06 | 142 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 143 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 144 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 145 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 30 | 0 |
| 2024-06-06 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
