| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.44 | 126 | 134 | 1,226 | 828 | 102 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 85 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 95 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 100 | 0.06 | 0 | 0.4 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-07 | 103 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 104 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 105 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 106 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 107 | 0.07 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 108 | 0.1 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 109 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 110 | 0.12 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 111 | 0.08 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 112 | 0.29 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 113 | 0.4 | 0 | 0.15 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 114 | 0.33 | 0.05 | 0.15 | 0% | -0.057 | -0.038 | 15 | 0 |
| 2024-06-07 | 115 | 0.15 | 0.15 | 0.25 | -46.4% | -0.083 | -0.049 | 19 | 3 |
| 2024-06-07 | 116 | 0.22 | 0.2 | 0.3 | -26.7% | -0.119 | -0.061 | 31 | 1 |
| 2024-06-07 | 117 | 0.38 | 0.3 | 0.45 | 0% | -0.185 | -0.081 | 55 | 12 |
| 2024-06-07 | 118 | 0.55 | 0.55 | 0.65 | 0% | -0.256 | -0.093 | 64 | 20 |
| 2024-06-07 | 119 | 0.82 | 0.8 | 0.95 | -15.5% | -0.353 | -0.103 | 330 | 31 |
| 2024-06-07 | 120 | 1 | 1.25 | 1.35 | -9.9% | -0.468 | -0.114 | 73 | 35 |
| 2024-06-07 | 121 | 1.5 | 1.75 | 1.9 | -3.2% | -0.581 | -0.11 | 14 | 4 |
| 2024-06-07 | 122 | 2.12 | 2.4 | 2.55 | -7% | -0.687 | -0.1 | 42 | 4 |
| 2024-06-07 | 123 | 2.29 | 3.1 | 3.4 | -20.2% | -0.771 | -0.087 | 12 | 20 |
| 2024-06-07 | 124 | 6.2 | 3.9 | 4.3 | 0% | -0.836 | -0.072 | 49 | 0 |
| 2024-06-07 | 125 | 3.7 | 4.8 | 5.8 | -13.8% | -0.812 | -0.111 | 7 | 2 |
| 2024-06-07 | 126 | 4.55 | 5.7 | 6.1 | 0% | -0.931 | -0.038 | 9 | 2 |
| 2024-06-07 | 127 | 3.98 | 6.4 | 7.3 | 0% | -0.961 | -0.023 | 2 | 0 |
| 2024-06-07 | 128 | 4.71 | 7.5 | 8.2 | 0% | -0.964 | -0.024 | 5 | 0 |
| 2024-06-07 | 129 | 7 | 8.4 | 9 | 0% | -0.918 | -0.071 | 11 | 0 |
| 2024-06-07 | 130 | 9.3 | 9.3 | 10.3 | 0% | -0.868 | -0.14 | 62 | 0 |
| 2024-06-07 | 131 | 12.24 | 10.3 | 11.3 | 0% | -0.875 | -0.144 | 5 | 0 |
| 2024-06-07 | 132 | 9.9 | 11.3 | 12.1 | 0% | -0.912 | -0.103 | 1 | 0 |
| 2024-06-07 | 133 | 3.9 | 12.5 | 15 | 0% | -0.836 | -0.237 | 0 | 0 |
| 2024-06-07 | 134 | 0 | 13.3 | 14.3 | 0% | -0.89 | -0.155 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 14.4 | 15.3 | 0% | -0.977 | -0.028 | 0 | 0 |
| 2024-06-07 | 136 | 0 | 15.4 | 16.2 | 0% | -0.911 | -0.137 | 0 | 0 |
| 2024-06-07 | 137 | 0 | 16.3 | 17.2 | 0% | -0.914 | -0.14 | 0 | 0 |
| 2024-06-07 | 138 | 0 | 17.2 | 19.6 | 0% | -0.893 | -0.19 | 0 | 0 |
| 2024-06-07 | 139 | 0 | 18.4 | 19.2 | 0% | -0.919 | -0.144 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 19.6 | 20.2 | 0% | -0.968 | -0.052 | 0 | 0 |
| 2024-06-07 | 141 | 0 | 20.5 | 22.7 | 0% | -0.883 | -0.244 | 0 | 0 |
| 2024-06-07 | 142 | 0 | 21.5 | 22.1 | 0% | -0.938 | -0.122 | 0 | 0 |
| 2024-06-07 | 143 | 0 | 22.3 | 23.1 | 0% | -0.94 | -0.123 | 0 | 0 |
| 2024-06-07 | 144 | 0 | 23.3 | 24.4 | 0% | -0.983 | -0.032 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 24.3 | 25.3 | 0% | -0.92 | -0.183 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 27.7 | 31.3 | 0% | -0.857 | -0.421 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 33.4 | 36.5 | 0% | -0.97 | -0.082 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 39.3 | 41.2 | 0% | -0.942 | -0.193 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 42.7 | 46.5 | 0% | -0.871 | -0.519 | 0 | 0 |
