| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.7 | 88 | 91 | 4,832 | 8,171 | 60 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 55 | 66.5 | 64.5 | 68.5 | 0% | 0.981 | -0.009 | 0 | 0 |
| 2024-06-06 | 60 | 61.45 | 59.5 | 63.4 | 0% | 0.982 | -0.007 | 0 | 0 |
| 2024-06-06 | 65 | 56.55 | 54.6 | 58.5 | 0% | 0.977 | -0.009 | 0 | 0 |
| 2024-06-06 | 70 | 51.7 | 49.8 | 53.6 | 0% | 0.97 | -0.011 | 0 | 0 |
| 2024-06-06 | 75 | 46.75 | 45 | 48.5 | 0% | 0.966 | -0.011 | 0 | 0 |
| 2024-06-06 | 80 | 41.7 | 39.5 | 43.9 | 0% | 0.969 | -0.009 | 1 | 0 |
| 2024-06-06 | 85 | 36.75 | 34.5 | 39 | 0% | 0.968 | -0.009 | 0 | 0 |
| 2024-06-06 | 90 | 31.85 | 29.5 | 34.2 | 0% | 0.962 | -0.01 | 1 | 0 |
| 2024-06-06 | 95 | 27.25 | 25 | 29.5 | 0% | 0.932 | -0.016 | 8 | 0 |
| 2024-06-06 | 100 | 22 | 20.9 | 23.1 | 0% | 0.951 | -0.011 | 13 | 0 |
| 2024-06-06 | 105 | 17.85 | 16.8 | 18.9 | 0% | 0.873 | -0.02 | 9 | 0 |
| 2024-06-06 | 110 | 13.65 | 13.1 | 14.2 | +10.3% | 0.791 | -0.027 | 24 | 10 |
| 2024-06-06 | 115 | 10.35 | 10.2 | 10.5 | +7.3% | 0.692 | -0.031 | 113 | 2 |
| 2024-06-06 | 120 | 7.3 | 7.2 | 7.4 | +9.8% | 0.574 | -0.033 | 654 | 6 |
| 2024-06-06 | 125 | 4.9 | 4.8 | 5 | +8.9% | 0.449 | -0.032 | 458 | 2 |
| 2024-06-06 | 130 | 3.1 | 3 | 3.2 | +6.9% | 0.329 | -0.029 | 920 | 44 |
| 2024-06-06 | 135 | 1.9 | 1.8 | 2 | +6.9% | 0.225 | -0.023 | 549 | 11 |
| 2024-06-06 | 140 | 1.125 | 1.05 | 1.2 | +2% | 0.151 | -0.018 | 765 | 1 |
| 2024-06-06 | 145 | 0.65 | 0.6 | 0.7 | +6.7% | 0.095 | -0.013 | 513 | 6 |
| 2024-06-06 | 150 | 0.4 | 0.35 | 0.45 | +2.6% | 0.061 | -0.009 | 408 | 6 |
| 2024-06-06 | 155 | 0.225 | 0.1 | 0.35 | 0% | 0.038 | -0.006 | 103 | 0 |
| 2024-06-06 | 160 | 0.175 | 0.05 | 0.3 | 0% | 0.029 | -0.005 | 267 | 0 |
| 2024-06-06 | 165 | 0.15 | 0.05 | 0.25 | 0% | 0.024 | -0.005 | 11 | 0 |
| 2024-06-06 | 170 | 0.125 | 0.05 | 0.2 | 0% | 0.019 | -0.004 | 5 | 0 |
| 2024-06-06 | 175 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 180 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 185 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 190 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 195 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 200 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 7 | 0 |
