IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.69 | 3 | 10 | 3,223 | 2,031 | 58 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 60 | 0 | 0 | 2.4 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 0.05 | 1.05 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 0.1 | 1.15 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 0.2 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 90 | 0.7 | 0.65 | 0.85 | 0% | 13 | 0 |
2024-06-14 | 95 | 1 | 1.05 | 1.3 | 0% | 4 | 0 |
2024-06-14 | 100 | 1.6 | 1.65 | 1.9 | 0% | 16 | 0 |
2024-06-14 | 105 | 2.5 | 2.6 | 2.85 | 0% | 63 | 0 |
2024-06-14 | 110 | 4.4 | 3.9 | 4.3 | 0% | 111 | 0 |
2024-06-14 | 115 | 6.11 | 5.7 | 6 | +13.2% | 80 | 10 |
2024-06-14 | 120 | 7.6 | 8.1 | 8.7 | 0% | 161 | 0 |
2024-06-14 | 125 | 10.2 | 10.8 | 12.8 | 0% | 371 | 0 |
2024-06-14 | 130 | 12.3 | 14 | 15.2 | 0% | 46 | 0 |
2024-06-14 | 135 | 14.6 | 18.2 | 20.3 | 0% | 1,143 | 0 |
2024-06-14 | 140 | 12.5 | 21.9 | 23.7 | 0% | 21 | 0 |
2024-06-14 | 145 | 17.5 | 26.3 | 29.3 | 0% | 2 | 0 |
2024-06-14 | 150 | 0 | 30.2 | 33.8 | 0% | 0 | 0 |
2024-06-14 | 155 | 0 | 35.1 | 38.9 | 0% | 0 | 0 |
2024-06-14 | 160 | 0 | 40 | 44.2 | 0% | 0 | 0 |
2024-06-14 | 165 | 0 | 44.9 | 49 | 0% | 0 | 0 |
2024-06-14 | 170 | 0 | 49.7 | 54 | 0% | 0 | 0 |
2024-06-14 | 175 | 0 | 55.2 | 59 | 0% | 0 | 0 |
2024-06-14 | 180 | 0 | 59.7 | 64 | 0% | 0 | 0 |
2024-06-14 | 185 | 0 | 64.7 | 69 | 0% | 0 | 0 |
2024-06-14 | 190 | 0 | 69.6 | 73.9 | 0% | 0 | 0 |
2024-06-14 | 195 | 0 | 74.7 | 78.9 | 0% | 0 | 0 |
2024-06-14 | 200 | 0 | 79.8 | 83.8 | 0% | 0 | 0 |