| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.57 | 39 | 18 | 3,073 | 5,150 | 60 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 55 | 66.5 | 64.5 | 68.5 | 0% | 0.979 | -0.005 | 0 | 0 |
| 2024-06-06 | 60 | 61.55 | 59.6 | 63.5 | 0% | 0.975 | -0.005 | 0 | 0 |
| 2024-06-06 | 65 | 56.5 | 54.1 | 58.9 | 0% | 0.977 | -0.004 | 0 | 0 |
| 2024-06-06 | 70 | 51.7 | 49.7 | 53.7 | 0% | 0.968 | -0.006 | 0 | 0 |
| 2024-06-06 | 75 | 46.7 | 44.9 | 48.5 | 0% | 0.969 | -0.005 | 0 | 0 |
| 2024-06-06 | 80 | 42.15 | 39.8 | 44.5 | 0% | 0.947 | -0.009 | 1 | 0 |
| 2024-06-06 | 85 | 37.35 | 35.5 | 39.2 | 0% | 0.938 | -0.009 | 7 | 0 |
| 2024-06-06 | 90 | 32.85 | 31.1 | 34.6 | 0% | 0.913 | -0.012 | 0 | 0 |
| 2024-06-06 | 95 | 28.95 | 28.1 | 29.8 | 0% | 0.866 | -0.018 | 52 | 0 |
| 2024-06-06 | 100 | 23.25 | 22.1 | 24.4 | 0% | 0.883 | -0.013 | 80 | 0 |
| 2024-06-06 | 105 | 20.15 | 18.6 | 21.7 | 0% | 0.795 | -0.02 | 17 | 0 |
| 2024-06-06 | 110 | 15.9 | 15.1 | 16.7 | 0% | 0.744 | -0.021 | 71 | 0 |
| 2024-06-06 | 115 | 13.35 | 13.1 | 13.6 | 0% | 0.656 | -0.025 | 193 | 0 |
| 2024-06-06 | 120 | 10.4 | 10.2 | 10.6 | 0% | 0.576 | -0.026 | 99 | 0 |
| 2024-06-06 | 125 | 7.65 | 7.1 | 8.2 | 0% | 0.489 | -0.025 | 186 | 0 |
| 2024-06-06 | 130 | 5.65 | 5.2 | 6.1 | 0% | 0.402 | -0.023 | 631 | 0 |
| 2024-06-06 | 135 | 4.25 | 4.1 | 4.4 | 0% | 0.326 | -0.022 | 80 | 0 |
| 2024-06-06 | 140 | 3.1 | 3 | 3.2 | +3.3% | 0.257 | -0.019 | 332 | 39 |
| 2024-06-06 | 145 | 2.2 | 2.1 | 2.3 | 0% | 0.197 | -0.017 | 120 | 0 |
| 2024-06-06 | 150 | 1.525 | 1.45 | 1.6 | 0% | 0.148 | -0.014 | 544 | 0 |
| 2024-06-06 | 155 | 1 | 0.95 | 1.05 | 0% | 0.105 | -0.011 | 181 | 0 |
| 2024-06-06 | 160 | 0.875 | 0.65 | 1.1 | 0% | 0.09 | -0.01 | 233 | 0 |
| 2024-06-06 | 165 | 0.475 | 0.4 | 0.55 | 0% | 0.056 | -0.007 | 189 | 0 |
| 2024-06-06 | 170 | 0.325 | 0.15 | 0.5 | 0% | 0.04 | -0.005 | 28 | 0 |
| 2024-06-06 | 175 | 0.225 | 0.05 | 0.4 | 0% | 0.029 | -0.004 | 4 | 0 |
| 2024-06-06 | 180 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 185 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 190 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 195 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 200 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 22 | 0 |
