| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.21 | 633 | 1,491 | 39,753 | 42,688 | 412 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 51 | 70.45 | 68.1 | 72.8 | 0% | 0.981 | -0.004 | 18 | 0 |
| 2024-03-27 | 52.5 | 0 | 0 | 0 | 0% | 0 | 0 | 21 | 6 |
| 2024-06-06 | 53.5 | 67.95 | 66 | 69.9 | 0% | 0.981 | -0.004 | 0 | 0 |
| 2024-06-06 | 55 | 66.5 | 64.1 | 68.9 | 0% | 0.978 | -0.004 | 0 | 0 |
| 2024-06-06 | 56 | 65.95 | 64.4 | 67.5 | 0% | 0.963 | -0.008 | 0 | 0 |
| 2024-06-06 | 57.5 | 64.4 | 62.8 | 66 | 0% | 0.964 | -0.008 | 0 | 0 |
| 2024-06-06 | 58.5 | 63.05 | 61.2 | 64.9 | 0% | 0.975 | -0.005 | 0 | 0 |
| 2023-12-20 | 59 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 60 | 61.6 | 59.3 | 63.9 | 0% | 0.973 | -0.005 | 0 | 0 |
| 2024-06-06 | 61 | 60.6 | 58.7 | 62.5 | 0% | 0.972 | -0.005 | 0 | 0 |
| 2024-06-06 | 62.5 | 59.1 | 57.1 | 61.1 | 0% | 0.972 | -0.005 | 0 | 0 |
| 2024-06-06 | 63.5 | 58.05 | 56.1 | 60 | 0% | 0.974 | -0.004 | 0 | 0 |
| 2023-12-20 | 64 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 64.5 | 57.15 | 55.2 | 59.1 | 0% | 0.97 | -0.005 | 0 | 0 |
| 2024-04-15 | 65 | 57.65 | 56.4 | 58.9 | 0% | 0 | 0 | 1 | 2 |
| 2024-06-06 | 66 | 55.55 | 53.2 | 57.9 | 0% | 0.974 | -0.004 | 0 | 0 |
| 2023-03-15 | 67 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 67.5 | 54.2 | 52.2 | 56.2 | 0% | 0.967 | -0.005 | 1 | 0 |
| 2024-06-06 | 68.5 | 53.25 | 51 | 55.5 | 0% | 0.966 | -0.006 | 1 | 0 |
| 2024-03-11 | 69 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 69.5 | 52.2 | 50.3 | 54.1 | 0% | 0.967 | -0.005 | 27 | 0 |
| 2024-04-15 | 70 | 55.35 | 54.4 | 56.3 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-06 | 71 | 50.85 | 48.9 | 52.8 | 0% | 0.961 | -0.006 | 129 | 0 |
| 2023-03-15 | 72 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 72.5 | 49.4 | 47 | 51.8 | 0% | 0.959 | -0.006 | 3 | 0 |
| 2024-06-06 | 73.5 | 48.4 | 46.4 | 50.4 | 0% | 0.959 | -0.006 | 1 | 0 |
| 2023-12-20 | 74 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 74.5 | 47.4 | 45.5 | 49.3 | 0% | 0.959 | -0.006 | 1 | 0 |
| 2024-04-15 | 75 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 76 | 45.75 | 43.6 | 47.9 | 0% | 0.967 | -0.004 | 13 | 0 |
| 2023-04-12 | 77 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 77.5 | 44.55 | 42.6 | 46.5 | 0% | 0.952 | -0.007 | 16 | 0 |
| 2024-06-06 | 78.5 | 43.75 | 41.5 | 46 | 0% | 0.944 | -0.008 | 13 | 0 |
| 2024-03-11 | 79 | 51.85 | 51.2 | 52.5 | 0% | 0 | 0 | 14 | 3 |
| 2024-06-06 | 79.5 | 42.85 | 41 | 44.7 | 0% | 0.94 | -0.009 | 2 | 0 |
| 2024-04-15 | 80 | 0 | 0 | 0 | 0% | 0 | 0 | 13 | 1 |
| 2024-06-06 | 81 | 41.35 | 39 | 43.7 | 0% | 0.879 | -0.021 | 21 | 3 |
| 2024-03-11 | 82 | 53.3 | 51.5 | 55.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 82.5 | 39.95 | 38 | 41.9 | 0% | 0.935 | -0.009 | 22 | 0 |
| 2024-06-06 | 83.5 | 39.1 | 37.1 | 41.1 | 0% | 0.929 | -0.01 | 15 | 0 |
| 2024-03-11 | 84 | 0 | 0 | 0 | 0% | 0 | 0 | 22 | 1 |
| 2024-06-06 | 84.5 | 38.55 | 37.1 | 40 | 0% | 0.912 | -0.013 | 5 | 0 |
| 2024-04-15 | 85 | 42 | 41.3 | 42.7 | 0% | 0 | 0 | 15 | 7 |
| 2024-06-06 | 86 | 36.7 | 35 | 38.4 | 0% | 0.923 | -0.01 | 9 | 0 |
| 2023-04-12 | 87 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 87.5 | 35.3 | 34.3 | 36.3 | 0% | 0.919 | -0.011 | 83 | 0 |
| 2024-06-06 | 88.5 | 35.1 | 33.4 | 36.8 | 0% | 0.89 | -0.015 | 3 | 0 |
| 2024-03-27 | 89 | 43.5 | 42.8 | 44.2 | 0% | 0 | 0 | 82 | 1 |
| 2024-06-06 | 89.5 | 33.95 | 33.2 | 34.7 | 0% | 0.893 | -0.014 | 10 | 0 |
| 2024-04-15 | 90 | 44.65 | 44.4 | 44.9 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-06 | 91 | 32.65 | 31.8 | 33.5 | 0% | 0.884 | -0.015 | 10 | 0 |
| 2023-03-15 | 92 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 92.5 | 31.05 | 30.6 | 31.5 | 0% | 0.885 | -0.014 | 29 | 0 |
| 2024-06-06 | 93.5 | 30.5 | 29.5 | 31.5 | 0% | 0.869 | -0.016 | 28 | 0 |
| 2024-03-27 | 94 | 0 | 0 | 0 | 0% | 0 | 0 | 11 | 10 |
| 2024-06-06 | 94.5 | 28.8 | 27.7 | 29.9 | 0% | 0.892 | -0.012 | 14 | 0 |
| 2024-04-15 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 12 | 1 |
| 2024-06-06 | 96 | 28.25 | 26.8 | 29.7 | 0% | 0.856 | -0.017 | 88 | 0 |
| 2024-03-11 | 97 | 42.55 | 41.4 | 43.7 | 0% | 0 | 0 | 2 | 2 |
| 2024-06-06 | 97.5 | 26.35 | 25.4 | 27.3 | 0% | 0.866 | -0.015 | 134 | 0 |
| 2024-06-06 | 98.5 | 25.65 | 24.6 | 26.7 | 0% | 0.853 | -0.016 | 119 | 0 |
| 2024-03-27 | 99 | 0 | 0 | 0 | 0% | 0 | 0 | 117 | 30 |
| 2024-06-06 | 99.5 | 25.05 | 23.6 | 26.5 | 0% | 0.837 | -0.017 | 26 | 0 |
| 2024-04-15 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 113 | 1 |
| 2024-06-06 | 101 | 23.35 | 22.4 | 24.3 | 0% | 0.839 | -0.016 | 35 | 0 |
| 2023-04-12 | 102 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 102.5 | 22.3 | 21.3 | 23.3 | 0% | 0.819 | -0.017 | 50 | 0 |
| 2024-06-06 | 103.5 | 21.4 | 20.4 | 22.4 | 0% | 0.812 | -0.017 | 35 | 0 |
| 2024-03-27 | 104 | 0 | 0 | 0 | 0% | 0 | 0 | 36 | 1 |
| 2024-06-06 | 104.5 | 20.9 | 19.9 | 21.9 | 0% | 0.794 | -0.019 | 34 | 0 |
| 2024-04-15 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 27 | 5 |
| 2024-06-06 | 106 | 20.25 | 20 | 20.5 | 0% | 0.767 | -0.021 | 45 | 0 |
| 2023-06-28 | 107 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 107.5 | 19.1 | 18.9 | 19.3 | 0% | 0.75 | -0.021 | 29 | 0 |
| 2024-06-06 | 108.5 | 18.4 | 18.2 | 18.6 | 0% | 0.738 | -0.022 | 36 | 0 |
| 2024-03-27 | 109 | 0 | 0 | 0 | 0% | 0 | 0 | 24 | 2 |
| 2024-06-06 | 109.5 | 17.7 | 17.5 | 17.9 | 0% | 0.726 | -0.022 | 18 | 0 |
| 2024-04-15 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 33 | 1 |
| 2024-06-06 | 111 | 16.9 | 16.5 | 17.3 | 0% | 0.704 | -0.023 | 142 | 0 |
| 2024-02-26 | 112 | 40.2 | 39.3 | 41.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 112.5 | 15.7 | 15.5 | 15.9 | 0% | 0.687 | -0.023 | 55 | 0 |
| 2024-06-06 | 113.5 | 14.4 | 13.6 | 15.2 | 0% | 0.678 | -0.022 | 396 | 34 |
| 2024-03-27 | 114 | 0 | 0 | 0 | 0% | 0 | 0 | 25 | 1 |
| 2024-06-06 | 114.5 | 13.55 | 12.5 | 14.6 | 0% | 0.668 | -0.022 | 99 | 0 |
| 2024-04-15 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 372 | 41 |
| 2024-06-06 | 116 | 12.85 | 12 | 13.7 | 0% | 0.643 | -0.023 | 29 | 0 |
| 2024-03-27 | 117 | 0 | 0 | 0 | 0% | 0 | 0 | 21 | 1 |
| 2024-06-06 | 117.5 | 12.65 | 12.5 | 12.8 | 0% | 0.616 | -0.024 | 286 | 0 |
| 2024-06-06 | 118.5 | 11.4 | 10.6 | 12.2 | 0% | 0.603 | -0.023 | 583 | 0 |
| 2024-03-27 | 119 | 0 | 0 | 0 | 0% | 0 | 0 | 285 | 1 |
| 2024-06-06 | 119.5 | 10.65 | 9.6 | 11.7 | 0% | 0.586 | -0.024 | 254 | 5 |
| 2024-06-05 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 553 | 2 |
| 2024-06-06 | 121 | 10.75 | 10.6 | 10.9 | 0% | 0.563 | -0.025 | 436 | 0 |
| 2024-06-03 | 122 | 0 | 0 | 0 | 0% | 0 | 0 | 21 | 4 |
| 2024-06-06 | 122.5 | 9.95 | 9.8 | 10.1 | 0% | 0.539 | -0.024 | 683 | 0 |
| 2024-06-06 | 123.5 | 9.45 | 9.3 | 9.6 | 0% | 0.523 | -0.024 | 323 | 0 |
| 2024-06-03 | 124 | 0 | 0 | 0 | 0% | 0 | 0 | 697 | 24 |
| 2024-06-06 | 124.5 | 9.05 | 8.9 | 9.2 | 0% | 0.508 | -0.024 | 201 | 0 |
| 2024-05-29 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 153 | 5 |
| 2024-06-06 | 126 | 8.35 | 8.2 | 8.5 | 0% | 0.484 | -0.024 | 300 | 0 |
| 2024-05-22 | 127 | 0 | 0 | 0 | 0% | 0 | 0 | 23 | 1 |
| 2024-06-06 | 127.5 | 7.65 | 7.5 | 7.8 | 0% | 0.46 | -0.024 | 533 | 0 |
| 2024-06-06 | 128.5 | 7.25 | 7.1 | 7.4 | 0% | 0.445 | -0.024 | 932 | 0 |
| 2024-05-21 | 129 | 0 | 0 | 0 | 0% | 0 | 0 | 319 | 2 |
| 2024-06-06 | 129.5 | 6.85 | 6.7 | 7 | 0% | 0.429 | -0.023 | 509 | 0 |
| 2024-05-14 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 926 | 1 |
| 2024-06-06 | 131 | 6.35 | 6.2 | 6.5 | 0% | 0.406 | -0.023 | 789 | 10 |
| 2024-05-01 | 132 | 0 | 0 | 0 | 0% | 0 | 0 | 6 | 3 |
| 2024-06-06 | 132.5 | 5.85 | 5.6 | 6.1 | +7.6% | 0.382 | -0.022 | 1,225 | 1 |
| 2024-06-06 | 133.5 | 5.45 | 5.3 | 5.6 | 0% | 0.368 | -0.022 | 690 | 0 |
| 2024-04-30 | 134 | 0 | 0 | 0 | 0% | 0 | 0 | 1,119 | 1 |
| 2024-06-06 | 134.5 | 5.15 | 5 | 5.3 | 0% | 0.354 | -0.022 | 251 | 0 |
| 2024-04-30 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 518 | 1 |
| 2024-06-06 | 136 | 4.75 | 4.6 | 4.9 | 0% | 0.332 | -0.021 | 194 | 31 |
| 2024-04-15 | 137 | 26.7 | 25.7 | 27.7 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 137.5 | 4.3 | 4.1 | 4.5 | 0% | 0.309 | -0.02 | 341 | 1 |
| 2024-06-06 | 138.5 | 4.05 | 3.9 | 4.2 | 0% | 0.298 | -0.02 | 825 | 0 |
| 2024-03-27 | 139 | 10.65 | 10.5 | 10.8 | 0% | 0 | 0 | 128 | 1 |
| 2024-06-06 | 139.5 | 3.8 | 3.7 | 3.9 | 0% | 0.285 | -0.019 | 236 | 0 |
| 2024-04-15 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 607 | 1 |
| 2024-06-06 | 141 | 3.45 | 3.3 | 3.6 | 0% | 0.265 | -0.019 | 1,268 | 0 |
| 2023-04-12 | 142 | 0 | 0 | 0 | 0% | 0 | 0 | 60 | 10 |
| 2024-06-06 | 142.5 | 3.15 | 3 | 3.3 | 0% | 0.248 | -0.018 | 109 | 0 |
| 2024-06-06 | 143.5 | 2.925 | 2.75 | 3.1 | 0% | 0.235 | -0.017 | 1,173 | 0 |
| 2024-03-27 | 144 | 0 | 0 | 0 | 0% | 0 | 0 | 35 | 1 |
| 2024-06-06 | 144.5 | 2.8 | 2.65 | 2.95 | 0% | 0.226 | -0.017 | 267 | 0 |
| 2024-04-15 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 604 | 21 |
| 2024-06-06 | 146 | 2.575 | 2.4 | 2.75 | 0% | 0.211 | -0.016 | 431 | 0 |
| 2024-03-11 | 147 | 15.7 | 15.2 | 16.2 | 0% | 0 | 0 | 61 | 63 |
| 2024-06-06 | 147.5 | 2.3 | 2.15 | 2.45 | 0% | 0.194 | -0.015 | 133 | 0 |
| 2024-06-06 | 148.5 | 2.525 | 2.05 | 3 | 0% | 0.179 | -0.014 | 944 | 12 |
| 2024-03-27 | 149 | 0 | 0 | 0 | 0% | 0 | 0 | 90 | 4 |
| 2024-06-06 | 149.5 | 2.05 | 1.9 | 2.2 | 0% | 0.177 | -0.015 | 120 | 0 |
| 2024-04-15 | 150 | 0 | 0 | 0 | 0% | 0 | 0 | 660 | 3 |
| 2024-06-06 | 151 | 1.825 | 1.7 | 1.95 | 0% | 0.162 | -0.014 | 660 | 0 |
| 2023-04-12 | 152 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 152.5 | 1.675 | 1.55 | 1.8 | 0% | 0.145 | -0.012 | 244 | 4 |
| 2024-06-06 | 153.5 | 1.55 | 1.45 | 1.65 | 0% | 0.142 | -0.012 | 140 | 0 |
| 2024-03-27 | 154 | 7.05 | 6.9 | 7.2 | 0% | 0 | 0 | 160 | 27 |
| 2024-06-06 | 154.5 | 1.45 | 1.35 | 1.55 | 0% | 0.134 | -0.012 | 518 | 0 |
| 2024-04-15 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 134 | 6 |
| 2024-06-06 | 156 | 1.3 | 1.2 | 1.4 | 0% | 0.123 | -0.011 | 484 | 0 |
| 2023-04-12 | 157 | 20.45 | 19.5 | 21.4 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 157.5 | 1.175 | 1.1 | 1.25 | 0% | 0.113 | -0.011 | 1,668 | 0 |
| 2024-06-06 | 158.5 | 1.075 | 1 | 1.15 | 0% | 0.105 | -0.01 | 565 | 0 |
| 2024-03-27 | 159 | 0 | 0 | 0 | 0% | 0 | 0 | 1,846 | 1 |
| 2024-06-06 | 159.5 | 1 | 0.9 | 1.1 | 0% | 0.099 | -0.01 | 128 | 0 |
| 2024-04-15 | 160 | 0 | 0 | 0 | 0% | 0 | 0 | 455 | 1 |
| 2024-06-06 | 161 | 0.9 | 0.8 | 1 | 0% | 0.091 | -0.009 | 155 | 0 |
| 2023-04-12 | 162 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 162.5 | 0.8 | 0.7 | 0.9 | 0% | 0.082 | -0.008 | 224 | 0 |
| 2024-06-06 | 163.5 | 0.75 | 0.65 | 0.85 | 0% | 0.078 | -0.008 | 828 | 0 |
| 2024-03-27 | 164 | 0 | 0 | 0 | 0% | 0 | 0 | 130 | 1 |
| 2024-06-06 | 164.5 | 0.675 | 0.6 | 0.75 | 0% | 0.072 | -0.007 | 111 | 0 |
| 2024-04-15 | 165 | 0 | 0 | 0 | 0% | 0 | 0 | 848 | 5 |
| 2024-06-06 | 166 | 0.625 | 0.55 | 0.7 | 0% | 0.067 | -0.007 | 317 | 0 |
| 2024-03-11 | 167 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 167.5 | 0.575 | 0.5 | 0.65 | 0% | 0.06 | -0.006 | 158 | 40 |
| 2024-06-06 | 168.5 | 0.525 | 0.45 | 0.6 | 0% | 0.057 | -0.006 | 361 | 0 |
| 2024-03-27 | 169 | 3.075 | 2.95 | 3.2 | 0% | 0 | 0 | 267 | 10 |
| 2024-06-06 | 169.5 | 0.475 | 0.4 | 0.55 | 0% | 0.053 | -0.006 | 48 | 0 |
| 2024-04-15 | 170 | 0 | 0 | 0 | 0% | 0 | 0 | 358 | 1 |
| 2024-06-06 | 171 | 0.425 | 0.25 | 0.6 | 0% | 0.048 | -0.005 | 27 | 0 |
| 2024-03-11 | 172 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 10 |
| 2024-06-06 | 172.5 | 0.375 | 0.2 | 0.55 | 0% | 0.043 | -0.005 | 100 | 0 |
| 2024-06-06 | 173.5 | 0.35 | 0.15 | 0.55 | 0% | 0.041 | -0.005 | 39 | 0 |
| 2024-03-27 | 174 | 0 | 0 | 0 | 0% | 0 | 0 | 81 | 61 |
| 2024-06-06 | 174.5 | 0.35 | 0.15 | 0.55 | 0% | 0.04 | -0.005 | 85 | 0 |
| 2024-04-15 | 175 | 0 | 0 | 0 | 0% | 0 | 0 | 64 | 5 |
| 2024-06-06 | 176 | 0.325 | 0.15 | 0.5 | 0% | 0.037 | -0.005 | 253 | 0 |
| 2023-04-12 | 177 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-06 | 177.5 | 0.275 | 0.1 | 0.45 | 0% | 0.033 | -0.004 | 421 | 0 |
| 2024-06-06 | 178.5 | 0.275 | 0.1 | 0.45 | 0% | 0.032 | -0.004 | 499 | 0 |
| 2024-03-27 | 179 | 8.1 | 7.7 | 8.5 | 0% | 0 | 0 | 148 | 3 |
| 2024-06-06 | 179.5 | 0.275 | 0.1 | 0.45 | 0% | 0.032 | -0.004 | 6 | 0 |
| 2024-04-15 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 608 | 6 |
| 2024-06-06 | 181 | 0.25 | 0.1 | 0.4 | 0% | 0.029 | -0.004 | 344 | 0 |
| 2023-04-12 | 182 | 14.4 | 13.6 | 15.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 182.5 | 0.225 | 0.05 | 0.4 | 0% | 0.027 | -0.003 | 208 | 0 |
| 2024-06-06 | 183.5 | 0.225 | 0.05 | 0.4 | 0% | 0.026 | -0.003 | 495 | 0 |
| 2024-03-27 | 184 | 7.15 | 6.9 | 7.4 | 0% | 0 | 0 | 209 | 3 |
| 2024-06-06 | 184.5 | 0.2 | 0.05 | 0.35 | 0% | 0.024 | -0.003 | 30 | 0 |
| 2024-04-15 | 185 | 0 | 0 | 0 | 0% | 0 | 0 | 494 | 20 |
| 2024-06-06 | 186 | 0.2 | 0.05 | 0.35 | 0% | 0.024 | -0.003 | 45 | 0 |
| 2023-04-12 | 187 | 8.7 | 8.4 | 9 | 0% | 0 | 0 | 30 | 1 |
| 2024-06-06 | 187.5 | 0.2 | 0.05 | 0.35 | 0% | 0.023 | -0.003 | 10 | 0 |
| 2024-06-06 | 188.5 | 0.2 | 0.05 | 0.35 | 0% | 0.023 | -0.003 | 26 | 0 |
| 2024-03-27 | 189 | 1.625 | 1.2 | 2.05 | 0% | 0 | 0 | 18 | 5 |
| 2024-06-06 | 190 | 0.175 | 0.05 | 0.3 | 0% | 0.021 | -0.003 | 106 | 0 |
| 2024-06-06 | 191 | 0.175 | 0.05 | 0.3 | 0% | 0.02 | -0.003 | 28 | 0 |
| 2024-06-06 | 192.5 | 0.175 | 0.05 | 0.3 | 0% | 0.02 | -0.003 | 6 | 0 |
| 2024-06-06 | 193.5 | 0.175 | 0.05 | 0.3 | 0% | 0.02 | -0.003 | 5 | 0 |
| 2024-03-27 | 194 | 5.5 | 5.3 | 5.7 | 0% | 0 | 0 | 6 | 2 |
| 2024-06-06 | 195 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 196 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 19 | 0 |
| 2024-06-06 | 197.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-06 | 198.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 35 | 0 |
| 2024-03-27 | 199 | 4.8 | 4.6 | 5 | 0% | 0 | 0 | 8 | 2 |
| 2024-06-06 | 200 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 206 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 116 | 0 |
| 2024-03-27 | 207.5 | 0 | 0 | 0 | 0% | 0 | 0 | 115 | 4 |
| 2024-03-11 | 208.5 | 3.325 | 2.95 | 3.7 | 0% | 0 | 0 | 46 | 12 |
| 2023-04-12 | 210 | 0 | 0 | 0 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 216 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 128 | 0 |
| 2024-03-27 | 217.5 | 0 | 0 | 0 | 0% | 0 | 0 | 129 | 15 |
| 2023-04-12 | 218.5 | 0 | 0 | 0 | -21% | 0 | 0 | 126 | 1 |
| 2024-04-15 | 220 | 0 | 0 | 0 | 0% | 0 | 0 | 86 | 21 |
