IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.18 | 35 | 0 | 5,040 | 8,843 | 58 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 60 | 61.5 | 59 | 64 | 0% | 0.973 | -0.002 | 0 | 0 |
2024-06-06 | 65 | 57 | 54.5 | 59.5 | 0% | 0.952 | -0.005 | 0 | 0 |
2024-06-06 | 70 | 52.25 | 50 | 54.5 | 0% | 0.942 | -0.005 | 0 | 0 |
2024-06-06 | 75 | 47.9 | 45.9 | 49.9 | 0% | 0.921 | -0.008 | 20 | 0 |
2024-06-06 | 80 | 43.45 | 41.5 | 45.4 | 0% | 0.902 | -0.009 | 0 | 0 |
2024-06-06 | 85 | 39.1 | 37 | 41.2 | 0% | 0.88 | -0.01 | 2 | 0 |
2024-06-06 | 90 | 34.8 | 33.1 | 36.5 | 0% | 0.855 | -0.012 | 0 | 0 |
2024-06-06 | 95 | 31.3 | 30.1 | 32.5 | 0% | 0.814 | -0.014 | 2 | 0 |
2024-06-06 | 100 | 26.95 | 25.8 | 28.1 | 0% | 0.786 | -0.015 | 22 | 0 |
2024-06-06 | 105 | 23.65 | 21.9 | 25.4 | 0% | 0.739 | -0.016 | 29 | 0 |
2024-06-06 | 110 | 20.25 | 18.7 | 21.8 | 0% | 0.691 | -0.017 | 6 | 0 |
2024-06-06 | 115 | 18.85 | 17.6 | 20.1 | 0% | 0.634 | -0.02 | 13 | 0 |
2024-06-06 | 120 | 15.25 | 14.7 | 15.8 | 0% | 0.583 | -0.019 | 1,035 | 0 |
2024-06-06 | 125 | 12.85 | 12.6 | 13.1 | 0% | 0.528 | -0.02 | 22 | 0 |
2024-06-06 | 130 | 10.7 | 10.5 | 10.9 | 0% | 0.473 | -0.019 | 574 | 0 |
2024-06-06 | 135 | 8.7 | 8.2 | 9.2 | 0% | 0.416 | -0.018 | 56 | 0 |
2024-06-06 | 140 | 7.15 | 6.7 | 7.6 | 0% | 0.364 | -0.018 | 407 | 0 |
2024-06-06 | 145 | 5.55 | 5 | 6.1 | 0% | 0.309 | -0.016 | 791 | 0 |
2024-06-06 | 150 | 4.75 | 4.6 | 4.9 | 0% | 0.272 | -0.015 | 189 | 25 |
2024-06-06 | 155 | 3.85 | 3.7 | 4 | 0% | 0.231 | -0.014 | 401 | 0 |
2024-06-06 | 160 | 3.2 | 3 | 3.4 | 0% | 0.199 | -0.013 | 748 | 0 |
2024-06-06 | 165 | 2.175 | 1.75 | 2.6 | 0% | 0.152 | -0.01 | 177 | 0 |
2024-06-06 | 170 | 1.6 | 1 | 2.2 | 0% | 0.139 | -0.01 | 392 | 10 |
2024-06-06 | 175 | 1.6 | 1.45 | 1.75 | 0% | 0.114 | -0.009 | 143 | 0 |
2024-06-06 | 180 | 1.3 | 1.15 | 1.45 | 0% | 0.096 | -0.008 | 6 | 0 |
2024-06-06 | 185 | 1 | 0.9 | 1.1 | 0% | 0.077 | -0.006 | 5 | 0 |
2024-06-06 | 190 | 0.8 | 0.7 | 0.9 | 0% | 0.064 | -0.006 | 0 | 0 |
2024-06-06 | 195 | 0.425 | 0.1 | 0.75 | 0% | 0.039 | -0.004 | 0 | 0 |
2024-06-06 | 200 | 0.525 | 0.25 | 0.8 | 0% | 0.044 | -0.004 | 0 | 0 |