8 Followers USX:EOG - EOG Resources Inc EOG Resources Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
26.18 35 0 5,040 8,843 58 2024-06-06
Updated Strike Last Price Bid Ask Change % Delta Theta O.Int Vol
2024-06-06 60 61.5 59 64 0% 0.973 -0.002 0 0
2024-06-06 65 57 54.5 59.5 0% 0.952 -0.005 0 0
2024-06-06 70 52.25 50 54.5 0% 0.942 -0.005 0 0
2024-06-06 75 47.9 45.9 49.9 0% 0.921 -0.008 20 0
2024-06-06 80 43.45 41.5 45.4 0% 0.902 -0.009 0 0
2024-06-06 85 39.1 37 41.2 0% 0.88 -0.01 2 0
2024-06-06 90 34.8 33.1 36.5 0% 0.855 -0.012 0 0
2024-06-06 95 31.3 30.1 32.5 0% 0.814 -0.014 2 0
2024-06-06 100 26.95 25.8 28.1 0% 0.786 -0.015 22 0
2024-06-06 105 23.65 21.9 25.4 0% 0.739 -0.016 29 0
2024-06-06 110 20.25 18.7 21.8 0% 0.691 -0.017 6 0
2024-06-06 115 18.85 17.6 20.1 0% 0.634 -0.02 13 0
2024-06-06 120 15.25 14.7 15.8 0% 0.583 -0.019 1,035 0
2024-06-06 125 12.85 12.6 13.1 0% 0.528 -0.02 22 0
2024-06-06 130 10.7 10.5 10.9 0% 0.473 -0.019 574 0
2024-06-06 135 8.7 8.2 9.2 0% 0.416 -0.018 56 0
2024-06-06 140 7.15 6.7 7.6 0% 0.364 -0.018 407 0
2024-06-06 145 5.55 5 6.1 0% 0.309 -0.016 791 0
2024-06-06 150 4.75 4.6 4.9 0% 0.272 -0.015 189 25
2024-06-06 155 3.85 3.7 4 0% 0.231 -0.014 401 0
2024-06-06 160 3.2 3 3.4 0% 0.199 -0.013 748 0
2024-06-06 165 2.175 1.75 2.6 0% 0.152 -0.01 177 0
2024-06-06 170 1.6 1 2.2 0% 0.139 -0.01 392 10
2024-06-06 175 1.6 1.45 1.75 0% 0.114 -0.009 143 0
2024-06-06 180 1.3 1.15 1.45 0% 0.096 -0.008 6 0
2024-06-06 185 1 0.9 1.1 0% 0.077 -0.006 5 0
2024-06-06 190 0.8 0.7 0.9 0% 0.064 -0.006 0 0
2024-06-06 195 0.425 0.1 0.75 0% 0.039 -0.004 0 0
2024-06-06 200 0.525 0.25 0.8 0% 0.044 -0.004 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms