| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.52 | 482 | 67 | 5,040 | 1,935 | 62 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 5 | 11 | 9.05 | 12.95 | 0% | 0.98 | -0.009 | 0.002 | 0 | 0 |
| 2024-05-21 | 6 | 10.45 | 8.9 | 12 | 0% | 0.936 | -0.035 | 0.005 | 0 | 0 |
| 2024-05-21 | 7 | 8.925 | 7.55 | 10.3 | 0% | 0.9 | -0.064 | 0.007 | 0 | 0 |
| 2024-05-21 | 8 | 8.5 | 7.05 | 9.95 | 0% | 0.909 | -0.036 | 0.006 | 0 | 0 |
| 2024-05-21 | 9 | 6.975 | 6.9 | 7.05 | 0% | 0.971 | -0.006 | 0.003 | 0 | 0 |
| 2024-05-21 | 10 | 5.65 | 4.95 | 6.35 | 0% | 0.892 | -0.027 | 0.007 | 0 | 0 |
| 2024-05-21 | 10.5 | 6.05 | 4.5 | 7.6 | 0% | 0.864 | -0.035 | 0.009 | 0 | 0 |
| 2024-05-21 | 11 | 5.05 | 3.55 | 6.55 | 0% | 0.932 | -0.011 | 0.005 | 0 | 0 |
| 2024-05-21 | 11.5 | 4.135 | 2.62 | 5.65 | 0% | 0.804 | -0.051 | 0.011 | 0 | 0 |
| 2024-05-21 | 12 | 4.5 | 3.95 | 5.05 | 0% | 0.832 | -0.03 | 0.01 | 0 | 0 |
| 2024-05-21 | 12.5 | 4.225 | 2.9 | 5.55 | 0% | 0.795 | -0.036 | 0.011 | 0 | 0 |
| 2024-05-21 | 13 | 3.885 | 2.72 | 5.05 | 0% | 0.765 | -0.038 | 0.012 | 0 | 0 |
| 2024-05-21 | 13.5 | 2.525 | 2.28 | 2.77 | 0% | 0.897 | -0.008 | 0.007 | 0 | 0 |
| 2024-05-21 | 14 | 2.09 | 1.76 | 2.42 | 0% | 0.846 | -0.01 | 0.009 | 0 | 0 |
| 2024-05-21 | 14.5 | 1.63 | 1.07 | 2.19 | 0% | 0.8 | -0.011 | 0.011 | 0 | 0 |
| 2024-05-21 | 15 | 1.475 | 0.79 | 2.16 | 0% | 0.812 | -0.006 | 0.011 | 11 | 2 |
| 2024-05-21 | 15.5 | 0.64 | 0.18 | 1.1 | -16.2% | 0.703 | -0.006 | 0.014 | 53 | 22 |
| 2024-05-21 | 16 | 0.205 | 0.19 | 0.22 | -36.4% | 0.451 | -0.005 | 0.016 | 356 | 68 |
| 2024-05-21 | 16.5 | 0.06 | 0.05 | 0.07 | -40% | 0.18 | -0.003 | 0.011 | 3,483 | 141 |
| 2024-05-21 | 17 | 0.02 | 0.01 | 0.03 | 0% | 0.067 | -0.002 | 0.005 | 723 | 234 |
| 2024-05-21 | 17.5 | 0.055 | 0 | 0.11 | -66.7% | 0.032 | -0.001 | 0.003 | 222 | 14 |
| 2024-05-21 | 18 | 0.21 | 0 | 0.42 | 0% | 0.044 | -0.002 | 0.004 | 122 | 1 |
| 2024-05-21 | 18.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-21 | 19 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-21 | 19.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 20 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 20.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 22.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 30 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 0 | 0 |
