| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.6 | 190 | 720 | 1,324 | 829 | 138 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 40.575 | 38.55 | 42.6 | 0% | 0.982 | -0.05 | 0.009 | 0 | 0 |
| 2024-05-24 | 75 | 35.675 | 33.75 | 37.6 | 0% | 0.972 | -0.065 | 0.013 | 0 | 0 |
| 2024-05-24 | 80 | 30.625 | 28.6 | 32.65 | 0% | 0.973 | -0.054 | 0.013 | 0 | 0 |
| 2024-05-24 | 85 | 25.625 | 23.6 | 27.65 | 0% | 0.969 | -0.051 | 0.014 | 0 | 0 |
| 2024-05-24 | 90 | 20.85 | 20 | 21.7 | 0% | 0.939 | -0.079 | 0.025 | 0 | 0 |
| 2024-05-24 | 95 | 15.525 | 14.95 | 16.1 | 0% | 0.975 | -0.029 | 0.012 | 0 | 0 |
| 2024-05-24 | 97 | 13.55 | 12.95 | 14.15 | 0% | 0.967 | -0.032 | 0.015 | 0 | 0 |
| 2024-05-24 | 98 | 12.125 | 11.05 | 13.2 | 0% | 0.878 | -0.102 | 0.042 | 0 | 0 |
| 2024-05-24 | 99 | 11.625 | 11.1 | 12.15 | 0% | 0.947 | -0.042 | 0.022 | 0 | 0 |
| 2024-05-24 | 100 | 10.625 | 10.1 | 11.15 | 0% | 0.918 | -0.057 | 0.031 | 0 | 30 |
| 2024-05-24 | 101 | 9.625 | 9 | 10.25 | 0% | 0.94 | -0.04 | 0.025 | 0 | 0 |
| 2024-05-24 | 102 | 8.75 | 8.4 | 9.1 | 0% | 0.908 | -0.053 | 0.034 | 0 | 0 |
| 2024-05-24 | 103 | 7.375 | 6.5 | 8.25 | 0% | 0.83 | -0.091 | 0.053 | 0 | 0 |
| 2024-05-24 | 104 | 6.825 | 6.5 | 7.15 | 0% | 0.877 | -0.056 | 0.042 | 1 | 0 |
| 2024-05-24 | 105 | 5.475 | 4.95 | 6 | 0% | 0.985 | -0.015 | 0.008 | 2 | 0 |
| 2024-05-24 | 106 | 4.65 | 4.2 | 5.1 | 0% | 0.895 | -0.036 | 0.038 | 0 | 0 |
| 2024-05-24 | 107 | 4.125 | 4 | 4.25 | 0% | 0.771 | -0.066 | 0.063 | 0 | 0 |
| 2024-05-24 | 108 | 3.375 | 3.25 | 3.5 | +1.4% | 0.706 | -0.072 | 0.072 | 22 | 3 |
| 2024-05-24 | 109 | 2.705 | 2.6 | 2.81 | 0% | 0.63 | -0.076 | 0.079 | 7 | 0 |
| 2024-05-24 | 110 | 2.11 | 2.02 | 2.2 | 0% | 0.547 | -0.081 | 0.082 | 73 | 64 |
| 2024-05-24 | 111 | 1.605 | 1.53 | 1.68 | -40.3% | 0.463 | -0.076 | 0.083 | 31 | 1 |
| 2024-05-24 | 112 | 1.19 | 1.14 | 1.24 | -19.4% | 0.379 | -0.072 | 0.079 | 99 | 17 |
| 2024-05-24 | 113 | 0.865 | 0.82 | 0.91 | -15.3% | 0.301 | -0.065 | 0.072 | 120 | 13 |
| 2024-05-24 | 114 | 0.605 | 0.55 | 0.66 | -13.7% | 0.231 | -0.057 | 0.063 | 54 | 1 |
| 2024-05-24 | 115 | 0.445 | 0.41 | 0.48 | -23.1% | 0.178 | -0.049 | 0.054 | 66 | 6 |
| 2024-05-24 | 116 | 0.315 | 0.28 | 0.35 | 0% | 0.134 | -0.041 | 0.045 | 27 | 0 |
| 2024-05-24 | 117 | 0.23 | 0.2 | 0.26 | 0% | 0.101 | -0.034 | 0.037 | 22 | 0 |
| 2024-05-24 | 118 | 0.17 | 0.14 | 0.2 | 0% | 0.077 | -0.029 | 0.03 | 68 | 0 |
| 2024-05-24 | 119 | 0.235 | 0.14 | 0.33 | 0% | 0.071 | -0.03 | 0.028 | 106 | 1 |
| 2024-05-24 | 120 | 0.1 | 0.05 | 0.15 | -30% | 0.058 | -0.026 | 0.024 | 417 | 1 |
| 2024-05-24 | 121 | 0.1 | 0.04 | 0.16 | 0% | 0.043 | -0.021 | 0.019 | 3 | 0 |
| 2024-05-24 | 122 | 0.155 | 0.08 | 0.23 | 0% | 0.055 | -0.03 | 0.023 | 14 | 0 |
| 2024-05-24 | 123 | 0.245 | 0.03 | 0.46 | 0% | 0.072 | -0.042 | 0.029 | 3 | 0 |
| 2024-05-24 | 124 | 0.23 | 0.03 | 0.43 | 0% | 0.066 | -0.041 | 0.027 | 2 | 0 |
| 2024-05-24 | 125 | 0.21 | 0.03 | 0.39 | 0% | 0.059 | -0.039 | 0.025 | 14 | 0 |
| 2024-05-24 | 126 | 0.205 | 0.02 | 0.39 | 0% | 0.056 | -0.039 | 0.023 | 5 | 0 |
| 2024-05-24 | 127 | 0.195 | 0.02 | 0.37 | 0% | 0.052 | -0.038 | 0.022 | 3 | 0 |
| 2024-05-24 | 128 | 0.19 | 0.02 | 0.36 | 0% | 0.049 | -0.038 | 0.021 | 1 | 0 |
| 2024-05-24 | 129 | 0.185 | 0.02 | 0.35 | 0% | 0.047 | -0.038 | 0.02 | 0 | 0 |
| 2024-05-24 | 130 | 0.175 | 0.01 | 0.34 | 0% | 0.043 | -0.037 | 0.019 | 4 | 0 |
| 2024-05-24 | 131 | 0.17 | 0.01 | 0.33 | 0% | 0.041 | -0.036 | 0.018 | 0 | 0 |
| 2024-05-24 | 132 | 0.165 | 0.01 | 0.32 | 0% | 0.039 | -0.036 | 0.018 | 6 | 0 |
| 2024-05-24 | 133 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 134 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 135 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 136 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 137 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 138 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 139 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 140 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 141 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 142 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 143 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 144 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 145 | 0.135 | 0.01 | 0.26 | 0% | 0.025 | -0.034 | 0.012 | 2 | 0 |
| 2024-05-24 | 146 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 147 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 148 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 149 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-24 | 150 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 155 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 160 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 165 | 0.055 | 0 | 0.11 | 0% | 0.002 | -0.004 | 0.002 | 72 | 53 |
| 2024-05-24 | 170 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 175 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 180 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 185 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 195 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 0 | 0 |
