| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.73 | 350 | 156 | 22,776 | 20,227 | 108 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 50 | 60.675 | 58.65 | 62.7 | 0% | 0.984 | -0.034 | 0.011 | 4 | 0 |
| 2024-05-24 | 55 | 55.675 | 53.65 | 57.7 | 0% | 0.983 | -0.033 | 0.012 | 0 | 0 |
| 2024-05-24 | 60 | 51.075 | 49.4 | 52.75 | 0% | 0.965 | -0.062 | 0.022 | 12 | 0 |
| 2024-05-24 | 65 | 45.725 | 43.7 | 47.75 | 0% | 0.979 | -0.034 | 0.015 | 7 | 0 |
| 2024-05-24 | 70 | 40.35 | 38.8 | 41.9 | 0% | 0.929 | -0.103 | 0.041 | 12 | 0 |
| 2024-05-24 | 75 | 35.375 | 33.8 | 36.95 | 0% | 0.918 | -0.102 | 0.045 | 8 | 0 |
| 2024-05-24 | 80 | 31.025 | 29.4 | 32.65 | 0% | 0.951 | -0.05 | 0.03 | 64 | 0 |
| 2024-05-24 | 85 | 25.85 | 23.85 | 27.85 | 0% | 0.958 | -0.036 | 0.026 | 6 | 0 |
| 2024-05-24 | 90 | 20.725 | 20.3 | 21.15 | 0% | 0.968 | -0.026 | 0.021 | 17 | 0 |
| 2024-05-24 | 95 | 15.75 | 15.2 | 16.3 | 0% | 0.959 | -0.025 | 0.026 | 7 | 0 |
| 2024-05-24 | 100 | 10.875 | 10.5 | 11.25 | -3.3% | 0.925 | -0.031 | 0.042 | 80 | 1 |
| 2024-05-24 | 102 | 8.9 | 8 | 9.8 | 0% | 0.91 | -0.03 | 0.048 | 0 | 0 |
| 2024-05-24 | 103 | 8.375 | 7.9 | 8.85 | 0% | 0.835 | -0.048 | 0.074 | 0 | 0 |
| 2024-05-24 | 104 | 7.125 | 6.3 | 7.95 | 0% | 0.855 | -0.038 | 0.068 | 0 | 0 |
| 2024-05-24 | 105 | 6.55 | 6.4 | 6.7 | 0% | 0.788 | -0.049 | 0.087 | 58 | 0 |
| 2024-05-24 | 106 | 5.8 | 5.65 | 5.95 | 0% | 0.747 | -0.053 | 0.096 | 0 | 0 |
| 2024-05-24 | 107 | 5 | 4.8 | 5.2 | 0% | 0.707 | -0.054 | 0.103 | 0 | 0 |
| 2024-05-24 | 108 | 4.325 | 4.2 | 4.45 | 0% | 0.657 | -0.056 | 0.11 | 0 | 0 |
| 2024-05-24 | 109 | 3.725 | 3.65 | 3.8 | 0% | 0.603 | -0.058 | 0.116 | 15 | 0 |
| 2024-05-24 | 110 | 3.175 | 3.1 | 3.25 | -5.6% | 0.548 | -0.059 | 0.119 | 316 | 14 |
| 2024-05-24 | 111 | 2.63 | 2.6 | 2.66 | -5.3% | 0.492 | -0.058 | 0.12 | 20 | 7 |
| 2024-05-24 | 112 | 2.175 | 2.15 | 2.2 | -16.3% | 0.436 | -0.056 | 0.118 | 98 | 3 |
| 2024-05-24 | 113 | 1.775 | 1.72 | 1.83 | -8.4% | 0.38 | -0.053 | 0.114 | 65 | 10 |
| 2024-05-24 | 114 | 1.435 | 1.39 | 1.48 | 0% | 0.328 | -0.05 | 0.108 | 54 | 10 |
| 2024-05-24 | 115 | 1.15 | 1.11 | 1.19 | -14.3% | 0.279 | -0.046 | 0.101 | 1,585 | 135 |
| 2024-05-24 | 116 | 0.91 | 0.87 | 0.95 | -14.5% | 0.233 | -0.042 | 0.092 | 37 | 60 |
| 2024-05-24 | 117 | 0.74 | 0.71 | 0.77 | -10.3% | 0.197 | -0.038 | 0.083 | 514 | 6 |
| 2024-05-24 | 118 | 0.58 | 0.54 | 0.62 | -18.7% | 0.162 | -0.034 | 0.074 | 25 | 3 |
| 2024-05-24 | 119 | 0.465 | 0.43 | 0.5 | 0% | 0.134 | -0.03 | 0.065 | 4 | 1 |
| 2024-05-24 | 120 | 0.37 | 0.34 | 0.4 | -18.8% | 0.114 | -0.027 | 0.058 | 2,306 | 55 |
| 2024-05-24 | 121 | 0.285 | 0.24 | 0.33 | 0% | 0.089 | -0.022 | 0.048 | 11 | 0 |
| 2024-05-24 | 122 | 0.24 | 0.21 | 0.27 | -15.2% | 0.075 | -0.02 | 0.043 | 29 | 1 |
| 2024-05-24 | 123 | 0.205 | 0.17 | 0.24 | 0% | 0.064 | -0.018 | 0.038 | 22 | 0 |
| 2024-05-24 | 124 | 0.18 | 0.14 | 0.22 | 0% | 0.056 | -0.017 | 0.034 | 1 | 0 |
| 2024-05-24 | 125 | 0.165 | 0.12 | 0.21 | -22.2% | 0.045 | -0.014 | 0.028 | 2,008 | 29 |
| 2024-05-24 | 126 | 0.13 | 0.06 | 0.2 | 0% | 0.041 | -0.014 | 0.026 | 29 | 0 |
| 2024-05-24 | 130 | 0.08 | 0.03 | 0.13 | 0% | 0.025 | -0.01 | 0.017 | 1,024 | 12 |
| 2024-05-24 | 135 | 0.08 | 0.01 | 0.15 | 0% | 0.021 | -0.01 | 0.015 | 673 | 0 |
| 2024-05-24 | 140 | 0.115 | 0 | 0.23 | 0% | 0.026 | -0.015 | 0.018 | 1,009 | 1 |
| 2024-05-24 | 145 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 633 | 0 |
| 2024-05-24 | 150 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 5,091 | 0 |
| 2024-05-24 | 155 | 0.795 | 0 | 1.59 | 0% | 0 | 0 | 0 | 641 | 0 |
| 2024-05-24 | 160 | 0.045 | 0 | 0.09 | 0% | 0.003 | -0.002 | 0.002 | 675 | 1 |
| 2024-05-24 | 165 | 0.035 | 0 | 0.07 | 0% | 0.004 | -0.004 | 0.004 | 665 | 1 |
| 2024-05-24 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 272 | 0 |
| 2024-05-24 | 175 | 0.635 | 0.01 | 1.26 | 0% | 0.056 | -0.062 | 0.034 | 4,280 | 0 |
| 2024-05-24 | 180 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-05-24 | 185 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-05-24 | 190 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 68 | 0 |
| 2024-05-24 | 195 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-24 | 200 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-24 | 210 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 220 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 230 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 23 | 0 |
