IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.03 | 64 | 40 | 249 | 192 | 90 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 70 | 40.85 | 38.85 | 42.85 | 0% | 0.973 | -0.032 | 0.021 | 0 | 0 |
2024-05-24 | 75 | 35.95 | 34.1 | 37.8 | 0% | 0.964 | -0.036 | 0.026 | 0 | 0 |
2024-05-24 | 80 | 30.95 | 29.25 | 32.65 | 0% | 0.96 | -0.034 | 0.028 | 0 | 0 |
2024-05-24 | 85 | 25.925 | 24 | 27.85 | 0% | 0.958 | -0.031 | 0.029 | 0 | 0 |
2024-05-24 | 90 | 21.025 | 19.2 | 22.85 | 0% | 0.943 | -0.034 | 0.038 | 0 | 0 |
2024-05-24 | 95 | 16.35 | 15.1 | 17.6 | 0% | 0.9 | -0.045 | 0.059 | 0 | 0 |
2024-05-24 | 97 | 14.475 | 13.05 | 15.9 | 0% | 0.881 | -0.047 | 0.067 | 0 | 0 |
2024-05-24 | 98 | 13.45 | 11.7 | 15.2 | 0% | 0.877 | -0.045 | 0.068 | 0 | 0 |
2024-05-24 | 99 | 12.85 | 11.45 | 14.25 | 0% | 0.84 | -0.056 | 0.081 | 0 | 0 |
2024-05-24 | 100 | 11.65 | 10.45 | 12.85 | 0% | 0.847 | -0.049 | 0.079 | 0 | 0 |
2024-05-24 | 101 | 10.325 | 9.95 | 10.7 | 0% | 0.87 | -0.039 | 0.071 | 0 | 0 |
2024-05-24 | 102 | 9.45 | 9.05 | 9.85 | 0% | 0.848 | -0.041 | 0.079 | 0 | 0 |
2024-05-24 | 103 | 8.45 | 8 | 8.9 | 0% | 0.838 | -0.04 | 0.082 | 0 | 0 |
2024-05-24 | 104 | 7.675 | 7.15 | 8.2 | 0% | 0.803 | -0.044 | 0.093 | 0 | 0 |
2024-05-24 | 105 | 7.125 | 6.8 | 7.45 | 0% | 0.752 | -0.051 | 0.106 | 0 | 0 |
2024-05-24 | 106 | 6.2 | 5.95 | 6.45 | 0% | 0.727 | -0.05 | 0.112 | 0 | 0 |
2024-05-24 | 107 | 5.575 | 5.35 | 5.8 | 0% | 0.683 | -0.053 | 0.12 | 0 | 0 |
2024-05-24 | 108 | 4.9 | 4.7 | 5.1 | 0% | 0.641 | -0.054 | 0.126 | 0 | 0 |
2024-05-24 | 109 | 4.275 | 4.1 | 4.45 | 0% | 0.597 | -0.055 | 0.13 | 0 | 0 |
2024-05-24 | 110 | 3.675 | 3.5 | 3.85 | 0% | 0.55 | -0.055 | 0.133 | 9 | 48 |
2024-05-24 | 111 | 3.125 | 3 | 3.25 | 0% | 0.502 | -0.054 | 0.134 | 0 | 0 |
2024-05-24 | 112 | 2.67 | 2.54 | 2.8 | -11% | 0.454 | -0.053 | 0.133 | 43 | 11 |
2024-05-24 | 113 | 2.225 | 2.14 | 2.31 | 0% | 0.404 | -0.051 | 0.13 | 12 | 0 |
2024-05-24 | 114 | 1.87 | 1.57 | 2.17 | 0% | 0.358 | -0.048 | 0.126 | 0 | 0 |
2024-05-24 | 115 | 1.49 | 1.35 | 1.63 | 0% | 0.309 | -0.044 | 0.118 | 18 | 0 |
2024-05-24 | 116 | 1.275 | 1.08 | 1.47 | -6.5% | 0.286 | -0.046 | 0.114 | 45 | 5 |
2024-05-24 | 117 | 1.02 | 0.95 | 1.09 | 0% | 0.231 | -0.038 | 0.102 | 1 | 0 |
2024-05-24 | 118 | 0.75 | 0.61 | 0.89 | 0% | 0.187 | -0.032 | 0.09 | 60 | 0 |
2024-05-24 | 119 | 0.485 | 0.24 | 0.73 | 0% | 0.139 | -0.025 | 0.074 | 8 | 0 |
2024-05-24 | 120 | 0.49 | 0.35 | 0.63 | 0% | 0.131 | -0.026 | 0.072 | 17 | 0 |
2024-05-24 | 121 | 0.635 | 0.19 | 1.08 | 0% | 0.144 | -0.031 | 0.076 | 10 | 0 |
2024-05-24 | 122 | 0.28 | 0.14 | 0.42 | 0% | 0.084 | -0.018 | 0.052 | 5 | 0 |
2024-05-24 | 123 | 0.195 | 0.04 | 0.35 | 0% | 0.063 | -0.014 | 0.041 | 1 | 0 |
2024-05-24 | 124 | 0.24 | 0.19 | 0.29 | 0% | 0.069 | -0.017 | 0.044 | 2 | 0 |
2024-05-24 | 125 | 0.24 | 0.14 | 0.34 | 0% | 0.066 | -0.017 | 0.043 | 15 | 0 |
2024-05-24 | 126 | 0.21 | 0.1 | 0.32 | 0% | 0.057 | -0.016 | 0.039 | 0 | 0 |
2024-05-24 | 127 | 0.275 | 0.07 | 0.48 | 0% | 0.066 | -0.019 | 0.043 | 3 | 0 |
2024-05-24 | 130 | 0.305 | 0.03 | 0.58 | 0% | 0.065 | -0.022 | 0.042 | 0 | 0 |
2024-05-24 | 135 | 1.09 | 0.01 | 2.17 | 0% | 0.129 | -0.057 | 0.071 | 0 | 0 |
2024-05-24 | 140 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 145 | 0.77 | 0 | 1.54 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 150 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 155 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 160 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 165 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |