| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.24 | 44 | 116 | 14,560 | 8,543 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 51.625 | 49.6 | 53.65 | 0% | 0.96 | -0.019 | 0.049 | 2 | 0 |
| 2024-05-24 | 65 | 46.725 | 44.7 | 48.75 | 0% | 0.956 | -0.019 | 0.055 | 0 | 0 |
| 2024-05-24 | 70 | 42 | 40.05 | 43.95 | 0% | 0.943 | -0.022 | 0.068 | 0 | 0 |
| 2024-05-24 | 75 | 37.125 | 35.1 | 39.15 | 0% | 0.935 | -0.023 | 0.076 | 0 | 0 |
| 2024-05-24 | 80 | 32.6 | 30.9 | 34.3 | 0% | 0.911 | -0.027 | 0.098 | 10 | 0 |
| 2024-05-24 | 85 | 27.975 | 27.45 | 28.5 | 0% | 0.887 | -0.029 | 0.117 | 1 | 0 |
| 2024-05-24 | 90 | 22.9 | 22.35 | 23.45 | 0% | 0.876 | -0.027 | 0.126 | 21 | 0 |
| 2024-05-24 | 95 | 19.275 | 18.75 | 19.8 | 0% | 0.805 | -0.034 | 0.17 | 20 | 0 |
| 2024-05-24 | 100 | 15.85 | 15.4 | 16.3 | 0% | 0.733 | -0.04 | 0.204 | 24 | 0 |
| 2024-05-24 | 105 | 12.25 | 12.15 | 12.35 | 0% | 0.658 | -0.041 | 0.229 | 18 | 0 |
| 2024-05-24 | 110 | 9.4 | 9.3 | 9.5 | 0% | 0.57 | -0.042 | 0.245 | 111 | 0 |
| 2024-05-24 | 115 | 7 | 6.9 | 7.1 | +2.5% | 0.478 | -0.04 | 0.249 | 190 | 14 |
| 2024-05-24 | 120 | 5.075 | 5 | 5.15 | -3.6% | 0.388 | -0.038 | 0.239 | 2,400 | 7 |
| 2024-05-24 | 125 | 3.6 | 3.55 | 3.65 | -0.5% | 0.304 | -0.034 | 0.219 | 462 | 10 |
| 2024-05-24 | 130 | 2.435 | 2.32 | 2.55 | -8.8% | 0.232 | -0.029 | 0.191 | 276 | 6 |
| 2024-05-24 | 135 | 1.65 | 1.51 | 1.79 | -11% | 0.176 | -0.024 | 0.162 | 447 | 3 |
| 2024-05-24 | 140 | 1.13 | 1.01 | 1.25 | -6% | 0.131 | -0.02 | 0.134 | 160 | 1 |
| 2024-05-24 | 145 | 0.825 | 0.78 | 0.87 | 0% | 0.093 | -0.015 | 0.105 | 547 | 0 |
| 2024-05-24 | 150 | 0.615 | 0.56 | 0.67 | 0% | 0.072 | -0.013 | 0.086 | 4,509 | 0 |
| 2024-05-24 | 155 | 0.435 | 0.37 | 0.5 | 0% | 0.053 | -0.01 | 0.067 | 128 | 0 |
| 2024-05-24 | 160 | 0.355 | 0.23 | 0.48 | 0% | 0.045 | -0.009 | 0.059 | 113 | 3 |
| 2024-05-24 | 165 | 0.435 | 0.12 | 0.75 | 0% | 0.047 | -0.011 | 0.062 | 110 | 0 |
| 2024-05-24 | 170 | 0.39 | 0.09 | 0.69 | 0% | 0.042 | -0.01 | 0.056 | 81 | 0 |
| 2024-05-24 | 175 | 0.34 | 0.07 | 0.61 | 0% | 0.036 | -0.009 | 0.05 | 4,179 | 0 |
| 2024-05-24 | 180 | 0.305 | 0.06 | 0.55 | 0% | 0.032 | -0.008 | 0.045 | 392 | 0 |
| 2024-05-24 | 185 | 0.275 | 0.05 | 0.5 | 0% | 0.028 | -0.008 | 0.041 | 24 | 0 |
| 2024-05-24 | 190 | 0.25 | 0.04 | 0.46 | 0% | 0.026 | -0.007 | 0.037 | 9 | 0 |
| 2024-05-24 | 195 | 0.235 | 0.04 | 0.43 | 0% | 0.024 | -0.007 | 0.035 | 115 | 0 |
| 2024-05-24 | 200 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 95 | 0 |
| 2024-05-24 | 210 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-24 | 220 | 0.175 | 0.01 | 0.34 | 0% | 0.016 | -0.006 | 0.026 | 47 | 0 |
| 2024-05-24 | 230 | 0.16 | 0.01 | 0.31 | 0% | 0.015 | -0.006 | 0.023 | 27 | 0 |
