| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.6 | 44 | 2 | 1,416 | 2,113 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 50 | 65.025 | 62.6 | 67.45 | 0% | 0.923 | -0.01 | 0.17 | 8 | 0 |
| 2024-05-24 | 55 | 61.8 | 60.25 | 63.35 | 0% | 0.903 | -0.012 | 0.211 | 8 | 0 |
| 2024-05-24 | 60 | 57.85 | 56.3 | 59.4 | 0% | 0.888 | -0.013 | 0.238 | 5 | 0 |
| 2024-05-24 | 65 | 53.525 | 52.55 | 54.5 | 0% | 0.873 | -0.014 | 0.264 | 35 | 2 |
| 2024-05-24 | 70 | 49.65 | 48.9 | 50.4 | 0% | 0.857 | -0.015 | 0.289 | 30 | 1 |
| 2024-05-24 | 75 | 45.925 | 45.2 | 46.65 | 0% | 0.837 | -0.016 | 0.32 | 11 | 0 |
| 2024-05-24 | 80 | 42.6 | 41.85 | 43.35 | 0% | 0.813 | -0.017 | 0.353 | 10 | 0 |
| 2024-05-24 | 85 | 39.275 | 38.6 | 39.95 | 0% | 0.788 | -0.018 | 0.385 | 13 | 0 |
| 2024-05-24 | 90 | 36.25 | 35.55 | 36.95 | 0% | 0.761 | -0.019 | 0.415 | 44 | 1 |
| 2024-05-24 | 95 | 33.2 | 32.45 | 33.95 | 0% | 0.732 | -0.02 | 0.444 | 4 | 0 |
| 2024-05-24 | 100 | 30.475 | 29.85 | 31.1 | 0% | 0.702 | -0.021 | 0.47 | 32 | 0 |
| 2024-05-24 | 105 | 27.575 | 26.8 | 28.35 | 0% | 0.671 | -0.021 | 0.493 | 7 | 0 |
| 2024-05-24 | 110 | 25.4 | 24.95 | 25.85 | 0% | 0.64 | -0.022 | 0.512 | 30 | 0 |
| 2024-05-24 | 115 | 22.95 | 22.65 | 23.25 | 0% | 0.607 | -0.022 | 0.529 | 111 | 0 |
| 2024-05-24 | 120 | 20.9 | 20.45 | 21.35 | 0% | 0.574 | -0.022 | 0.54 | 62 | 0 |
| 2024-05-24 | 125 | 18.925 | 18.55 | 19.3 | 0% | 0.542 | -0.022 | 0.549 | 40 | 0 |
| 2024-05-24 | 130 | 17.175 | 16.8 | 17.55 | 0% | 0.51 | -0.022 | 0.553 | 40 | 0 |
| 2024-05-24 | 135 | 15.325 | 14.95 | 15.7 | 0% | 0.476 | -0.021 | 0.553 | 71 | 0 |
| 2024-05-24 | 140 | 13.875 | 13.5 | 14.25 | 0% | 0.446 | -0.021 | 0.55 | 88 | 0 |
| 2024-05-24 | 145 | 12.475 | 12.15 | 12.8 | 0% | 0.415 | -0.02 | 0.543 | 60 | 0 |
| 2024-05-24 | 150 | 11.15 | 10.85 | 11.45 | 0% | 0.388 | -0.02 | 0.534 | 153 | 35 |
| 2024-05-24 | 155 | 10.05 | 9.8 | 10.3 | 0% | 0.358 | -0.019 | 0.521 | 49 | 0 |
| 2024-05-24 | 160 | 8.95 | 8.65 | 9.25 | 0% | 0.333 | -0.018 | 0.508 | 28 | 5 |
| 2024-05-24 | 165 | 8.05 | 7.75 | 8.35 | 0% | 0.305 | -0.017 | 0.49 | 7 | 0 |
| 2024-05-24 | 170 | 7.175 | 6.9 | 7.45 | 0% | 0.281 | -0.017 | 0.472 | 21 | 0 |
| 2024-05-24 | 175 | 6.425 | 6.2 | 6.65 | 0% | 0.259 | -0.016 | 0.453 | 30 | 0 |
| 2024-05-24 | 180 | 5.775 | 5.5 | 6.05 | 0% | 0.238 | -0.015 | 0.434 | 13 | 0 |
| 2024-05-24 | 185 | 5.15 | 4.9 | 5.4 | 0% | 0.218 | -0.014 | 0.414 | 10 | 0 |
| 2024-05-24 | 190 | 4.575 | 4.25 | 4.9 | 0% | 0.199 | -0.013 | 0.392 | 33 | 0 |
| 2024-05-24 | 195 | 4.05 | 3.75 | 4.35 | 0% | 0.181 | -0.012 | 0.37 | 16 | 0 |
| 2024-05-24 | 200 | 3.7 | 3.5 | 3.9 | 0% | 0.168 | -0.012 | 0.353 | 195 | 0 |
| 2024-05-24 | 210 | 2.935 | 2.72 | 3.15 | 0% | 0.14 | -0.01 | 0.312 | 51 | 0 |
| 2024-05-24 | 220 | 2.6 | 2 | 3.2 | 0% | 0.124 | -0.01 | 0.289 | 15 | 0 |
| 2024-05-24 | 230 | 1.945 | 1.71 | 2.18 | 0% | 0.099 | -0.008 | 0.245 | 86 | 0 |
