| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.03 | 165 | 122 | 3,201 | 1,291 | 158 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 113.93 | 75.25 | 73.2 | 77.3 | 0% | 0.941 | -4.079 | 0 | 0 |
| 2024-05-31 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 118.93 | 70.25 | 68.3 | 72.2 | 0% | 0.939 | -3.866 | 0 | 0 |
| 2024-05-31 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 123.93 | 65.2 | 63.2 | 67.2 | 0% | 0.934 | -3.792 | 0 | 0 |
| 2024-06-05 | 125 | 64.15 | 62.2 | 66.1 | 0% | 0.934 | -3.734 | 0 | 0 |
| 2024-06-05 | 128.93 | 60.25 | 58.3 | 62.2 | 0% | 0.929 | -3.712 | 0 | 0 |
| 2024-06-05 | 130 | 58.8 | 57.2 | 60.4 | 0% | 0.946 | -2.627 | 0 | 0 |
| 2024-06-05 | 133.93 | 55 | 53.3 | 56.7 | 0% | 0.936 | -2.928 | 0 | 0 |
| 2024-06-05 | 135 | 54.15 | 52.2 | 56.1 | 0% | 0.923 | -3.567 | 0 | 0 |
| 2024-06-05 | 138.93 | 50.35 | 48.5 | 52.2 | 0% | 0.99 | -0.34 | 0 | 0 |
| 2024-06-05 | 140 | 49.1 | 47.8 | 50.4 | 0% | 0.936 | -2.503 | 0 | 0 |
| 2024-06-05 | 143.93 | 45.3 | 43.6 | 47 | 0% | 0.994 | -0.171 | 0 | 0 |
| 2024-06-05 | 145 | 44.2 | 43 | 45.4 | 0% | 0.998 | -0.052 | 0 | 0 |
| 2024-06-05 | 148.93 | 40.25 | 38.3 | 42.2 | 0% | 0.901 | -3.315 | 0 | 0 |
| 2024-06-05 | 150 | 39.65 | 38.1 | 41.2 | 0% | 0.959 | -1.155 | 0 | 0 |
| 2024-06-05 | 153.93 | 35.25 | 33.3 | 37.2 | 0% | 0.891 | -3.188 | 0 | 0 |
| 2024-06-05 | 155 | 34.45 | 32.8 | 36.1 | 0% | 0.969 | -0.723 | 0 | 0 |
| 2024-06-05 | 158.93 | 30.55 | 29 | 32.1 | 0% | 0.963 | -0.764 | 0 | 0 |
| 2024-06-05 | 160 | 29.1 | 27.2 | 31 | 0% | 0.881 | -2.871 | 0 | 0 |
| 2024-06-05 | 163.93 | 25.65 | 24.1 | 27.2 | 0% | 0.948 | -0.913 | 0 | 0 |
| 2024-06-05 | 165 | 24.25 | 23.4 | 25.1 | 0% | 0.986 | -0.207 | 0 | 0 |
| 2024-06-05 | 168.93 | 20.2 | 19.4 | 21 | 0% | 0.908 | -1.373 | 0 | 0 |
| 2024-06-05 | 170 | 19.1 | 18 | 20.2 | 0% | 0.886 | -1.685 | 0 | 0 |
| 2024-06-05 | 172.5 | 16.95 | 15.8 | 18.1 | 0% | 0.946 | -0.606 | 0 | 0 |
| 2024-06-05 | 173.93 | 15.2 | 14.5 | 15.9 | 0% | 0.899 | -1.141 | 0 | 0 |
| 2024-06-05 | 175 | 14.35 | 13.2 | 15.5 | 0% | 0.957 | -0.402 | 0 | 0 |
| 2024-06-05 | 177.5 | 11.8 | 11 | 12.6 | 0% | 0.855 | -1.348 | 0 | 1 |
| 2024-06-05 | 178.93 | 10.35 | 9.7 | 11 | 0% | 0.964 | -0.237 | 0 | 0 |
| 2024-06-05 | 180 | 9.45 | 8.3 | 10.6 | 0% | 0.919 | -0.517 | 0 | 0 |
| 2024-06-05 | 182.5 | 7.55 | 6.3 | 8.8 | 0% | 0.809 | -1.089 | 6 | 0 |
| 2024-06-05 | 183.93 | 5.5 | 5.1 | 5.9 | 0% | 0.89 | -0.416 | 0 | 0 |
| 2024-06-05 | 185 | 4.2 | 3.1 | 5.3 | 0% | 0.993 | -0.023 | 16 | 0 |
| 2024-06-05 | 187.5 | 2.575 | 2.45 | 2.7 | -3.9% | 0.677 | -0.683 | 20 | 1 |
| 2024-06-05 | 188.93 | 1.675 | 1.6 | 1.75 | +43.4% | 0.531 | -0.808 | 44 | 6 |
| 2024-06-05 | 190 | 1.125 | 1.05 | 1.2 | -25.8% | 0.42 | -0.745 | 59 | 28 |
| 2024-06-05 | 192.5 | 0.225 | 0 | 0.45 | -15.1% | 0.205 | -0.561 | 126 | 11 |
| 2024-06-05 | 193.93 | 0.2 | 0.15 | 0.25 | +25% | 0.126 | -0.418 | 18 | 2 |
| 2024-06-05 | 195 | 0.1 | 0.05 | 0.15 | 0% | 0.063 | -0.229 | 96 | 0 |
| 2024-06-05 | 197.5 | 0.025 | 0 | 0.05 | -16.7% | 0.03 | -0.147 | 183 | 12 |
| 2024-06-05 | 198.93 | 0.05 | 0 | 0.1 | -16.7% | 0.027 | -0.153 | 137 | 101 |
| 2024-06-05 | 200 | 0.025 | 0 | 0.05 | 0% | 0.025 | -0.156 | 118 | 1 |
| 2024-06-05 | 202.5 | 1.075 | 0 | 2.15 | 0% | 0.022 | -0.163 | 120 | 2 |
| 2024-06-05 | 203.93 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 47 | 0 |
| 2024-06-05 | 205 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 37 | 0 |
| 2024-06-05 | 207.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 1,918 | 0 |
| 2024-06-05 | 208.93 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 41 | 0 |
| 2024-06-05 | 210 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-05 | 212.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-05 | 213.93 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 45 | 0 |
| 2024-06-05 | 215 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 217.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 218.93 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 220 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 222.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 223.93 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-05 | 225 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 228.93 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 230 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 233.93 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 155 | 0 |
| 2024-06-05 | 235 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 238.93 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 240 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 243.93 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 245 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 248.93 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 250 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 253.93 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 255 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 258.93 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 260 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 263.93 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 265 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 268.93 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 273.93 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 275 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 278.93 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
