| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.47 | 6 | 2 | 76 | 28 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 115 | 87.05 | 85.2 | 88.9 | 0% | 0.948 | -0.142 | 0.057 | 0 | 0 |
| 2024-05-10 | 120 | 82 | 79.6 | 84.4 | 0% | 0.937 | -0.166 | 0.066 | 0 | 0 |
| 2024-05-10 | 125 | 77.15 | 75.4 | 78.9 | 0% | 0.941 | -0.137 | 0.062 | 0 | 0 |
| 2024-05-10 | 130 | 72.3 | 70.7 | 73.9 | 0% | 0.987 | -0.021 | 0.017 | 0 | 0 |
| 2024-05-10 | 135 | 67.1 | 65.3 | 68.9 | 0% | 0.933 | -0.132 | 0.069 | 0 | 0 |
| 2024-05-10 | 140 | 62.05 | 60.2 | 63.9 | 0% | 0.929 | -0.129 | 0.073 | 0 | 0 |
| 2024-05-10 | 145 | 57.05 | 55.2 | 58.9 | 0% | 0.924 | -0.125 | 0.077 | 0 | 0 |
| 2024-05-10 | 150 | 52.45 | 50.9 | 54 | 0% | 0.972 | -0.034 | 0.034 | 0 | 0 |
| 2024-05-10 | 155 | 47.15 | 45.3 | 49 | 0% | 0.909 | -0.123 | 0.088 | 0 | 0 |
| 2024-05-10 | 160 | 42.1 | 40.2 | 44 | 0% | 0.901 | -0.119 | 0.094 | 0 | 0 |
| 2024-05-10 | 165 | 37.1 | 35.2 | 39 | 0% | 0.892 | -0.115 | 0.1 | 0 | 0 |
| 2024-05-10 | 170 | 32.2 | 30.3 | 34.1 | 0% | 0.994 | -0.003 | 0.008 | 0 | 0 |
| 2024-05-10 | 175 | 27.2 | 25.4 | 29 | 0% | 0.991 | -0.004 | 0.012 | 0 | 0 |
| 2024-05-10 | 180 | 22.1 | 20.2 | 24 | 0% | 0.85 | -0.098 | 0.127 | 0 | 0 |
| 2024-05-10 | 185 | 17.35 | 15.5 | 19.2 | 0% | 0.951 | -0.018 | 0.053 | 0 | 0 |
| 2024-05-10 | 190 | 12.4 | 11.2 | 13.6 | 0% | 0.929 | -0.019 | 0.072 | 8 | 0 |
| 2024-05-10 | 195 | 8.85 | 6.9 | 10.8 | 0% | 0.747 | -0.064 | 0.174 | 0 | 0 |
| 2024-05-10 | 200 | 5.85 | 4.9 | 6.8 | 0% | 0.581 | -0.083 | 0.214 | 3 | 3 |
| 2024-05-10 | 205 | 3.25 | 3.1 | 3.4 | -32.1% | 0.41 | -0.08 | 0.213 | 11 | 3 |
| 2024-05-10 | 210 | 1.675 | 1.55 | 1.8 | 0% | 0.254 | -0.066 | 0.176 | 15 | 0 |
| 2024-05-10 | 215 | 0.9 | 0.7 | 1.1 | 0% | 0.151 | -0.051 | 0.129 | 36 | 0 |
| 2024-05-10 | 220 | 0.625 | 0.25 | 1 | 0% | 0.102 | -0.043 | 0.098 | 1 | 0 |
| 2024-05-10 | 225 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 230 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 235 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 240 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 245 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 250 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 255 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 260 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 265 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 270 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 275 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 280 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
