| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.56% | 16,405 | 10,152 | 23,219 | 12,437 | 85 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 200 | 55.7 | 57.75 | 60.85 | 0% | 0.99 | 1 | 4 |
| 2024-09-24 | 220 | 36.7 | 37.85 | 41.15 | 0% | 0.977 | 10 | 10 |
| 2024-09-24 | 230 | 30 | 28.1 | 30.65 | +18.11% | 0.974 | 4 | 4 |
| 2024-09-24 | 240 | 18.5 | 17.9 | 19.65 | +13.15% | 0.944 | 97 | 2 |
| 2024-09-24 | 245 | 15.7 | 13.5 | 14.5 | +41.7% | 0.937 | 55 | 23 |
| 2024-09-24 | 250 | 10.87 | 9 | 9.85 | +62.24% | 0.875 | 213 | 121 |
| 2024-09-24 | 255 | 5.07 | 4.05 | 5.1 | +49.12% | 0.762 | 784 | 686 |
| 2024-09-24 | 260 | 1.9 | 1.85 | 2.05 | +33.8% | 0.413 | 2,819 | 3,899 |
| 2024-09-24 | 262.5 | 1.01 | 0.93 | 1.04 | +24.69% | 0.224 | 1,376 | 2,222 |
| 2024-09-24 | 265 | 0.5 | 0.45 | 0.55 | +11.11% | 0.107 | 2,072 | 4,007 |
| 2024-09-24 | 267.5 | 0.26 | 0.22 | 0.29 | 0% | 0.046 | 1,718 | 1,558 |
| 2024-09-24 | 270 | 0.15 | 0.12 | 0.16 | -11.76% | 0.02 | 2,041 | 1,708 |
| 2024-09-24 | 272.5 | 0.1 | 0.09 | 0.13 | -16.67% | 0.013 | 257 | 225 |
| 2024-09-24 | 275 | 0.07 | 0.05 | 0.08 | -30% | 0.006 | 891 | 805 |
| 2024-09-24 | 277.5 | 0.05 | 0.02 | 0.17 | -50% | 0.012 | 235 | 67 |
| 2024-09-24 | 280 | 0.03 | 0.01 | 0.05 | -57.14% | 0.003 | 625 | 239 |
| 2024-09-24 | 282.5 | 0.02 | 0.01 | 0.05 | -88.89% | 0.002 | 35 | 54 |
| 2024-09-24 | 285 | 0.03 | 0.01 | 0.23 | -40% | 0.012 | 162 | 244 |
| 2024-09-24 | 287.5 | 0.02 | 0 | 0.26 | -86.67% | 0.013 | 239 | 4 |
| 2024-09-24 | 290 | 0.03 | 0 | 0.06 | -40% | 0.002 | 162 | 36 |
| 2024-09-24 | 292.5 | 0.04 | 0 | 0.03 | 0% | 0.001 | 388 | 24 |
| 2024-09-24 | 295 | 0.02 | 0 | 0.02 | -33.33% | 0 | 214 | 7 |
| 2024-09-24 | 297.5 | 0.02 | 0 | 0.02 | 0% | 0 | 152 | 84 |
| 2024-09-24 | 300 | 0.01 | 0 | 0.01 | -50% | 0 | 1,005 | 72 |
| 2024-09-24 | 302.5 | 0.03 | 0 | 0.01 | 0% | 0 | 325 | 83 |
| 2024-09-24 | 305 | 0.01 | 0 | 0.01 | 0% | 0 | 398 | 3 |
| 2024-09-24 | 307.5 | 0.01 | 0 | 0.01 | 0% | 0 | 402 | 1 |
| 2024-09-24 | 310 | 0.01 | 0 | 0.01 | 0% | 0 | 466 | 5 |
| 2024-09-24 | 315 | 0.01 | 0 | 0.01 | 0% | 0 | 298 | 6 |
| 2024-09-24 | 320 | 0.01 | 0 | 0.01 | 0% | 0 | 458 | 131 |
| 2024-09-24 | 325 | 0.01 | 0 | 0.01 | 0% | 0 | 756 | 11 |
| 2024-09-24 | 330 | 0.01 | 0 | 0.01 | 0% | 0 | 941 | 14 |
| 2024-09-24 | 335 | 0.01 | 0 | 0.01 | -50% | 0 | 880 | 2 |
| 2024-09-24 | 340 | 0.01 | 0 | 0.01 | 0% | 0 | 1,233 | 10 |
| 2024-09-24 | 345 | 0.01 | 0 | 0.01 | -66.67% | 0 | 290 | 2 |
| 2024-09-24 | 350 | 0.01 | 0 | 0.01 | 0% | 0 | 406 | 4 |
| 2024-09-24 | 355 | 0.01 | 0 | 0.01 | 0% | 0 | 101 | 1 |
| 2024-09-24 | 360 | 0.01 | 0 | 0.01 | 0% | 0 | 86 | 14 |
| 2024-09-24 | 365 | 0.01 | 0 | 0.01 | 0% | 0 | 200 | 13 |
| 2024-09-24 | 370 | 0.14 | 0 | 0.01 | 0% | 0 | 23 | 0 |
| 2024-09-24 | 375 | 0.12 | 0 | 0.01 | 0% | 0 | 113 | 0 |
| 2024-09-24 | 380 | 0.08 | 0 | 0.01 | 0% | 0 | 288 | 0 |
