| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.25 | 5 | 1 | 348 | 285 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 80.25 | 78 | 82.5 | 0% | 0.945 | -0.175 | 0.051 | 0 | 0 |
| 2024-05-24 | 95 | 75.25 | 73 | 77.5 | 0% | 0.941 | -0.172 | 0.054 | 0 | 0 |
| 2024-05-24 | 100 | 70.25 | 68 | 72.5 | 0% | 0.937 | -0.169 | 0.057 | 0 | 0 |
| 2024-05-24 | 105 | 65.25 | 63 | 67.5 | 0% | 0.932 | -0.166 | 0.06 | 0 | 0 |
| 2024-05-24 | 110 | 60.15 | 58 | 62.3 | 0% | 0.931 | -0.153 | 0.061 | 0 | 0 |
| 2024-05-24 | 115 | 55.25 | 53 | 57.5 | 0% | 0.922 | -0.159 | 0.068 | 0 | 0 |
| 2024-05-24 | 120 | 50.25 | 48 | 52.5 | 0% | 0.915 | -0.155 | 0.072 | 0 | 0 |
| 2024-05-24 | 125 | 45.25 | 43 | 47.5 | 0% | 0.908 | -0.15 | 0.076 | 0 | 0 |
| 2024-05-24 | 130 | 40.4 | 38 | 42.8 | 0% | 0.892 | -0.158 | 0.086 | 0 | 0 |
| 2024-05-24 | 135 | 35.35 | 33 | 37.7 | 0% | 0.884 | -0.148 | 0.09 | 0 | 0 |
| 2024-05-24 | 140 | 30.4 | 28.1 | 32.7 | 0% | 0.872 | -0.142 | 0.097 | 0 | 0 |
| 2024-05-24 | 145 | 25.35 | 23 | 27.7 | 0% | 0.857 | -0.135 | 0.105 | 0 | 0 |
| 2024-05-24 | 150 | 20.6 | 18.2 | 23 | 0% | 0.975 | -0.034 | 0.027 | 0 | 0 |
| 2024-05-24 | 155 | 15.6 | 13.2 | 18 | 0% | 0.973 | -0.032 | 0.029 | 0 | 0 |
| 2024-05-24 | 160 | 11.05 | 9.1 | 13 | 0% | 0.886 | -0.053 | 0.089 | 11 | 0 |
| 2024-05-24 | 165 | 6.7 | 6.3 | 7.1 | 0% | 0.764 | -0.064 | 0.142 | 31 | 0 |
| 2024-05-24 | 170 | 3.4 | 3.1 | 3.7 | +1.3% | 0.538 | -0.07 | 0.183 | 82 | 1 |
| 2024-05-24 | 175 | 1.325 | 1.15 | 1.5 | 0% | 0.288 | -0.054 | 0.158 | 86 | 0 |
| 2024-05-24 | 180 | 0.925 | 0.25 | 1.6 | 0% | 0.167 | -0.047 | 0.116 | 21 | 4 |
| 2024-05-24 | 185 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-24 | 190 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 195 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-24 | 200 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-24 | 210 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 230 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 240 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
