| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.38 | 2 | 5 | 184 | 150 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 90 | 84 | 81.6 | 86.4 | 0% | 0.988 | -0.018 | 0.036 | 0 | 0 |
| 2024-05-10 | 95 | 79.15 | 76.8 | 81.5 | 0% | 0.986 | -0.019 | 0.041 | 0 | 0 |
| 2024-05-10 | 100 | 74.3 | 72.1 | 76.5 | 0% | 0.983 | -0.02 | 0.047 | 0 | 0 |
| 2024-05-10 | 105 | 69.4 | 67 | 71.8 | 0% | 0.983 | -0.021 | 0.048 | 0 | 0 |
| 2024-05-10 | 110 | 64.6 | 62.2 | 67 | 0% | 0.978 | -0.022 | 0.06 | 0 | 0 |
| 2024-05-10 | 115 | 59.8 | 57.7 | 61.9 | 0% | 0.972 | -0.024 | 0.072 | 0 | 0 |
| 2024-05-10 | 120 | 55.05 | 52.7 | 57.4 | 0% | 0.964 | -0.026 | 0.089 | 0 | 0 |
| 2024-05-10 | 125 | 50.15 | 47.8 | 52.5 | 0% | 0.962 | -0.026 | 0.094 | 0 | 0 |
| 2024-05-10 | 130 | 45.5 | 43.1 | 47.9 | 0% | 0.948 | -0.029 | 0.122 | 0 | 0 |
| 2024-05-10 | 135 | 40.65 | 38.5 | 42.8 | 0% | 0.941 | -0.029 | 0.134 | 1 | 0 |
| 2024-05-10 | 140 | 36.15 | 33.8 | 38.5 | 0% | 0.917 | -0.033 | 0.174 | 0 | 0 |
| 2024-05-10 | 145 | 31.35 | 29.5 | 33.2 | 0% | 0.904 | -0.033 | 0.194 | 0 | 0 |
| 2024-05-10 | 150 | 27.3 | 25.2 | 29.4 | 0% | 0.858 | -0.037 | 0.255 | 0 | 0 |
| 2024-05-10 | 155 | 23.1 | 21.1 | 25.1 | 0% | 0.816 | -0.039 | 0.302 | 0 | 0 |
| 2024-05-10 | 160 | 19.55 | 18.6 | 20.5 | 0% | 0.755 | -0.042 | 0.357 | 0 | 0 |
| 2024-05-10 | 165 | 16 | 15 | 17 | 0% | 0.691 | -0.043 | 0.4 | 12 | 0 |
| 2024-05-10 | 170 | 12.9 | 11.9 | 13.9 | 0% | 0.619 | -0.044 | 0.433 | 7 | 0 |
| 2024-05-10 | 175 | 10.4 | 9.6 | 11.2 | 0% | 0.541 | -0.044 | 0.451 | 14 | 0 |
| 2024-05-10 | 180 | 7.7 | 7.4 | 8 | 0% | 0.46 | -0.04 | 0.451 | 18 | 0 |
| 2024-05-10 | 185 | 5.75 | 5.4 | 6.1 | 0% | 0.38 | -0.037 | 0.432 | 20 | 0 |
| 2024-05-10 | 190 | 4.1 | 3.7 | 4.5 | 0% | 0.302 | -0.032 | 0.396 | 12 | 0 |
| 2024-05-10 | 195 | 2.95 | 2.5 | 3.4 | 0% | 0.236 | -0.028 | 0.35 | 12 | 0 |
| 2024-05-10 | 200 | 2.2 | 1.7 | 2.7 | 0% | 0.186 | -0.024 | 0.304 | 12 | 1 |
| 2024-05-10 | 210 | 0.95 | 0.65 | 1.25 | 0% | 0.105 | -0.016 | 0.207 | 0 | 1 |
| 2024-05-10 | 220 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-10 | 230 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-10 | 240 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 280 | 0.525 | 0.05 | 1 | 0% | 0.035 | -0.011 | 0.088 | 24 | 0 |
| 2024-05-10 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 12 | 0 |
