IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.4 | 1 | 3 | 209 | 157 | 64 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 90 | 81.95 | 79.5 | 84.4 | 0% | 0.994 | -0.016 | 0.019 | 0 | 0 |
2024-05-24 | 95 | 77.05 | 74.6 | 79.5 | 0% | 0.994 | -0.016 | 0.019 | 0 | 0 |
2024-05-24 | 100 | 72.25 | 70 | 74.5 | 0% | 0.988 | -0.019 | 0.033 | 0 | 0 |
2024-05-24 | 105 | 67.4 | 65 | 69.8 | 0% | 0.986 | -0.02 | 0.04 | 0 | 0 |
2024-05-24 | 110 | 62.6 | 60.2 | 65 | 0% | 0.98 | -0.022 | 0.052 | 0 | 0 |
2024-05-24 | 115 | 57.75 | 55.5 | 60 | 0% | 0.976 | -0.023 | 0.061 | 0 | 0 |
2024-05-24 | 120 | 52.9 | 50.5 | 55.3 | 0% | 0.972 | -0.025 | 0.07 | 0 | 0 |
2024-05-24 | 125 | 48.1 | 45.7 | 50.5 | 0% | 0.964 | -0.026 | 0.085 | 0 | 0 |
2024-05-24 | 130 | 43.7 | 41.4 | 46 | 0% | 0.938 | -0.032 | 0.131 | 0 | 0 |
2024-05-24 | 135 | 39.05 | 37.1 | 41 | 0% | 0.922 | -0.034 | 0.157 | 1 | 0 |
2024-05-24 | 140 | 34.55 | 32.7 | 36.4 | 0% | 0.898 | -0.037 | 0.191 | 0 | 0 |
2024-05-24 | 145 | 30.3 | 28.6 | 32 | 0% | 0.864 | -0.04 | 0.234 | 0 | 0 |
2024-05-24 | 150 | 25.95 | 24 | 27.9 | 0% | 0.83 | -0.042 | 0.272 | 0 | 0 |
2024-05-24 | 155 | 22.4 | 20.8 | 24 | 0% | 0.774 | -0.046 | 0.324 | 0 | 0 |
2024-05-24 | 160 | 17.7 | 16.9 | 18.5 | 0% | 0.736 | -0.044 | 0.352 | 0 | 0 |
2024-05-24 | 165 | 14.35 | 13.3 | 15.4 | 0% | 0.665 | -0.045 | 0.391 | 12 | 0 |
2024-05-24 | 170 | 11.15 | 10.1 | 12.2 | 0% | 0.588 | -0.045 | 0.418 | 9 | 0 |
2024-05-24 | 175 | 8.5 | 7.4 | 9.6 | 0% | 0.504 | -0.043 | 0.429 | 5 | 0 |
2024-05-24 | 180 | 6.75 | 6.5 | 7 | 0% | 0.425 | -0.042 | 0.421 | 40 | 1 |
2024-05-24 | 185 | 5.15 | 4.6 | 5.7 | 0% | 0.35 | -0.038 | 0.398 | 20 | 0 |
2024-05-24 | 190 | 3.5 | 3.1 | 3.9 | 0% | 0.271 | -0.032 | 0.356 | 14 | 0 |
2024-05-24 | 195 | 2.4 | 1.95 | 2.85 | 0% | 0.205 | -0.026 | 0.305 | 13 | 0 |
2024-05-24 | 200 | 1.875 | 1.4 | 2.35 | 0% | 0.164 | -0.023 | 0.266 | 18 | 0 |
2024-05-24 | 210 | 1.3 | 0.45 | 2.15 | 0% | 0.113 | -0.019 | 0.206 | 1 | 0 |
2024-05-24 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-24 | 230 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-24 | 240 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 280 | 0.525 | 0.05 | 1 | 0% | 0.035 | -0.012 | 0.082 | 24 | 0 |
2024-05-24 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 12 | 0 |